Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.334 7.470 7.332 7.470 327,375 +0.12(+1.64%)
Jan 30, 2003 7.402 7.402 7.332 7.349 180,159 -0.05(-0.71%)
Jan 29, 2003 7.402 7.402 7.309 7.402 345,905 +0.03(+0.37%)
Jan 28, 2003 7.324 7.378 7.285 7.375 358,259 +0.08(+1.06%)
Jan 27, 2003 7.382 7.382 7.287 7.297 592,209 -0.13(-1.80%)
Jan 24, 2003 7.456 7.456 7.410 7.431 218,764 -0.02(-0.21%)
Jan 23, 2003 7.396 7.489 7.396 7.446 232,405 +0.06(+0.79%)
Jan 22, 2003 7.378 7.443 7.375 7.388 249,134 +0.00(+0.00%)
Jan 21, 2003 7.382 7.404 7.355 7.388 270,238 +0.03(+0.37%)
Jan 17, 2003 7.470 7.470 7.353 7.361 200,748 -0.09(-1.25%)
Jan 16, 2003 7.489 7.528 7.454 7.454 379,364 -0.01(-0.08%)
Jan 15, 2003 7.450 7.505 7.382 7.460 591,179 +0.03(+0.42%)
Jan 14, 2003 7.431 7.443 7.373 7.429 293,917 +0.02(+0.31%)
Jan 13, 2003 7.410 7.450 7.402 7.406 319,654 -0.01(-0.08%)
Jan 10, 2003 7.479 7.479 7.400 7.412 302,925 -0.07(-0.91%)
Jan 09, 2003 7.441 7.479 7.402 7.479 245,016 +0.06(+0.79%)
Jan 08, 2003 7.495 7.495 7.359 7.421 606,879 -0.07(-0.96%)
Jan 07, 2003 7.664 7.664 7.493 7.493 708,026 -0.19(-2.45%)
Jan 06, 2003 7.722 7.722 7.654 7.682 356,200 -0.03(-0.40%)
Jan 03, 2003 7.703 7.722 7.637 7.713 338,442 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.