Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.560	3.680	3.560	3.620	77,912	+0.03(+0.84%)
Jan 30, 2023	3.680	3.760	3.590	3.590	103,348	-0.19(-5.03%)
Jan 27, 2023	3.750	3.830	3.710	3.780	117,200	+0.03(+0.80%)
Jan 26, 2023	3.890	3.950	3.750	3.750	45,596	-0.16(-4.09%)
Jan 25, 2023	3.800	3.990	3.650	3.910	119,393	+0.05(+1.30%)
Jan 24, 2023	3.920	3.970	3.820	3.860	66,892	-0.11(-2.77%)
Jan 23, 2023	3.890	4.026	3.870	3.970	200,800	+0.11(+2.85%)
Jan 20, 2023	3.860	3.920	3.790	3.860	73,733	-0.05(-1.28%)
Jan 19, 2023	3.710	3.940	3.710	3.910	109,049	+0.19(+5.11%)
Jan 18, 2023	3.810	3.850	3.660	3.720	66,657	+0.02(+0.54%)
Jan 17, 2023	3.780	3.850	3.700	3.700	84,531	-0.07(-1.86%)
Jan 13, 2023	3.730	3.860	3.680	3.770	187,384	+0.02(+0.53%)
Jan 12, 2023	3.600	3.910	3.600	3.750	286,151	+0.21(+5.93%)
Jan 11, 2023	3.500	3.590	3.450	3.540	113,633	+0.08(+2.31%)
Jan 10, 2023	3.370	3.470	3.310	3.460	68,434	+0.08(+2.37%)
Jan 09, 2023	3.360	3.550	3.360	3.380	338,997	+0.06(+1.81%)
Jan 06, 2023	3.220	3.346	3.220	3.320	184,801	+0.09(+2.79%)
Jan 05, 2023	3.170	3.350	3.170	3.230	162,980	+0.00(+0.00%)
Jan 04, 2023	3.230	3.240	3.150	3.230	155,240	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.