Indicators

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450		1.300	1.320	1,340,088	-0.13(-8.97%)
Jan 28, 2022	1.610	1.900	1.440	1.450	1,824,854	-0.10(-6.45%)
Jan 27, 2022	1.510	1.670	1.490	1.550	751,760	+0.06(+4.03%)
Jan 26, 2022	1.550	1.580	1.470	1.490	196,590	-0.06(-3.87%)
Jan 25, 2022	1.500	1.577	1.450	1.550	184,557	+0.05(+3.33%)
Jan 24, 2022	1.450	1.600	1.400	1.500	833,084	+0.05(+3.25%)
Jan 21, 2022	1.530	1.550	1.430	1.453	105,823	-0.09(-5.66%)
Jan 20, 2022	1.640	1.760	1.534	1.540	156,955	-0.11(-6.67%)
Jan 19, 2022	1.700	1.700	1.570	1.650	147,157	+0.01(+0.60%)
Jan 18, 2022	1.540	1.720	1.540	1.640	330,763	+0.10(+6.49%)
Jan 14, 2022				1.540	0	-0.02(-1.14%)
Jan 13, 2022	1.670	1.670	1.530	1.558	101,606	-0.06(-3.83%)
Jan 12, 2022	1.490	1.660	1.490	1.620	276,536	+0.14(+9.46%)
Jan 11, 2022	1.430	1.500	1.400	1.480	73,564	+0.05(+3.50%)
Jan 10, 2022	1.440	1.440	1.390	1.430	46,634	-0.03(-2.05%)
Jan 07, 2022	1.440	1.480	1.420	1.460	57,744	+0.03(+2.10%)
Jan 06, 2022	1.420	1.500	1.360	1.430	226,549	+0.01(+0.70%)
Jan 05, 2022	1.500	1.528	1.420	1.420	90,071	-0.08(-5.33%)
Jan 04, 2022	1.490	1.530	1.470	1.500	34,171	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.