Indicators

Houston American Energy Corp (NY: HUSA )

1.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.248	2.248	2.013	2.185	9,430	-0.04(-1.80%)
Jan 28, 2016	2.138	2.342	2.138	2.225	4,182	-0.12(-5.07%)
Jan 27, 2016	2.266	2.344	2.126	2.344	6,249	+0.08(+3.42%)
Jan 26, 2016	2.014	2.369	2.014	2.266	3,047	+0.11(+5.04%)
Jan 25, 2016	2.250	2.250	2.031	2.158	10,811	-0.05(-2.49%)
Jan 22, 2016	2.235	2.237	2.064	2.212	5,697	+0.09(+4.12%)
Jan 21, 2016	2.312	2.312	2.013	2.125	13,336	-0.14(-6.08%)
Jan 20, 2016	2.250	2.350	2.125	2.263	7,635	+0.05(+2.20%)
Jan 19, 2016	2.125	2.350	2.125	2.214	2,671	+0.09(+4.18%)
Jan 15, 2016	2.125	2.125	2.125	2.125	5,728	-0.07(-3.08%)
Jan 14, 2016	2.060	2.369	2.051	2.192	3,885	+0.16(+8.00%)
Jan 13, 2016	2.064	2.124	2.013	2.030	2,624	+0.03(+1.37%)
Jan 12, 2016	2.013	2.172	2.002	2.002	5,618	-0.06(-2.67%)
Jan 11, 2016	2.024	2.062	2.014	2.058	4,618	-0.12(-5.51%)
Jan 08, 2016	2.078	2.188	2.078	2.178	2,952	-0.00(-0.23%)
Jan 07, 2016	2.004	2.224	2.004	2.183	2,586	-0.01(-0.29%)
Jan 06, 2016	2.025	2.212	2.000	2.189	3,753	-0.01(-0.28%)
Jan 05, 2016	2.103	2.237	2.103	2.195	1,677	+0.19(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.