Indicators

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.625	2.688	2.501	2.625	1,024	+0.00(+0.00%)
Jan 29, 2015	2.625	2.750	2.501	2.625	2,727	-0.12(-4.55%)
Jan 28, 2015	2.875	3.000	2.501	2.750	13,413	-0.12(-4.35%)
Jan 27, 2015	2.750	2.875	2.562	2.875	5,489	+0.25(+9.52%)
Jan 26, 2015	2.500	2.864	2.500	2.625	3,742	+0.08(+3.35%)
Jan 23, 2015	2.900	2.900	2.401	2.540	7,197	-0.36(-12.41%)
Jan 22, 2015	3.000	3.124	2.875	2.900	9,317	-0.10(-3.33%)
Jan 21, 2015	2.625	3.062	2.625	3.000	13,880	+0.35(+13.42%)
Jan 20, 2015	2.875	2.875	2.375	2.645	20,733	+0.27(+11.37%)
Jan 16, 2015	2.125	2.413	2.125	2.375	10,398	+0.25(+11.70%)
Jan 15, 2015	2.125	2.249	2.126	2.126	1,144	-0.06(-2.80%)
Jan 14, 2015	2.126	2.249	2.126	2.188	2,696	+0.00(+0.00%)
Jan 13, 2015	2.250	2.250	2.125	2.188	3,674	-0.06(-2.78%)
Jan 12, 2015	2.250	2.375	2.163	2.250	4,975	+0.00(+0.00%)
Jan 09, 2015	2.250	2.374	2.126	2.250	11,183	+0.00(+0.00%)
Jan 08, 2015	2.249	2.374	2.125	2.250	5,773	+0.12(+5.88%)
Jan 07, 2015	2.500	2.500	2.019	2.125	5,831	-0.11(-4.97%)
Jan 06, 2015	2.124	2.236	2.000	2.236	6,283	+0.21(+10.43%)
Jan 05, 2015	2.000	2.236	2.000	2.025	2,501	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.