Indicators

Houston American Energy Corp (NY: HUSA )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	191.12	200.00	190.12	195.38	12,166	+5.00(+2.63%)
Jan 28, 2011	190.62	193.12	187.75	190.38	6,781	-1.00(-0.52%)
Jan 27, 2011	195.62	196.12	190.88	191.38	6,964	-4.25(-2.17%)
Jan 26, 2011	194.50	201.50	192.38	195.62	8,030	+1.25(+0.64%)
Jan 25, 2011	192.50	195.25	188.12	194.38	18,014	+1.12(+0.58%)
Jan 24, 2011	193.50	195.38	192.00	193.25	11,657	-0.50(-0.26%)
Jan 21, 2011	195.50	199.25	191.88	193.75	26,302	-3.50(-1.77%)
Jan 20, 2011	199.75	199.88	192.75	197.25	15,174	-2.62(-1.31%)
Jan 19, 2011	209.75	211.25	197.75	199.88	31,269	-10.62(-5.05%)
Jan 18, 2011	222.25	222.25	209.38	210.50	13,914	-11.62(-5.23%)
Jan 14, 2011	216.38	222.12	214.75	222.12	6,465	+5.75(+2.66%)
Jan 13, 2011	223.50	226.75	211.62	216.38	10,398	-7.88(-3.51%)
Jan 12, 2011	228.75	229.38	223.12	224.25	4,427	-1.38(-0.61%)
Jan 11, 2011	231.75	234.12	224.00	225.62	9,993	-4.75(-2.06%)
Jan 10, 2011	232.50	235.00	230.00	230.38	5,879	-4.25(-1.81%)
Jan 07, 2011	235.00	235.50	229.25	234.62	7,008	+0.88(+0.37%)
Jan 06, 2011	233.38	234.75	225.00	233.75	10,439	+0.88(+0.38%)
Jan 05, 2011	220.00	239.25	218.25	232.88	25,151	+11.38(+5.14%)
Jan 04, 2011	228.88	230.00	215.75	221.50	20,159	-6.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.