Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.76	12.30	11.34	11.94	90,350	+0.18(+1.53%)
Jan 28, 2021	11.04	12.24	11.04	11.76	119,877	+0.78(+7.10%)
Jan 27, 2021	11.58	12.54	10.80	10.98	231,368	-1.02(-8.50%)
Jan 26, 2021	12.66	12.66	11.52	12.00	153,200	-0.66(-5.21%)
Jan 25, 2021	12.42	12.72	11.04	12.66	302,091	+1.02(+8.76%)
Jan 22, 2021	10.56	12.30	10.50	11.64	285,616	+0.90(+8.38%)
Jan 21, 2021	10.80	11.10	10.26	10.74	138,595	-0.06(-0.56%)
Jan 20, 2021	11.28	11.38	10.50	10.80	115,719	-0.36(-3.23%)
Jan 19, 2021	11.04	11.34	10.68	11.16	95,121	+0.00(+0.00%)
Jan 15, 2021	11.28	11.40	10.86	11.16	68,233	-0.18(-1.59%)
Jan 14, 2021	10.92	11.64	10.80	11.34	98,128	+0.54(+5.00%)
Jan 13, 2021	11.34	11.40	10.74	10.80	80,719	-0.36(-3.23%)
Jan 12, 2021	10.50	11.64	10.50	11.16	79,400	+0.00(+0.00%)
Jan 11, 2021	11.28	11.64	10.74	11.16	79,062	-0.12(-1.06%)
Jan 08, 2021	11.52	11.70	11.05	11.28	95,683	-0.24(-2.08%)
Jan 07, 2021	11.70	12.00	11.22	11.52	94,038	+0.12(+1.05%)
Jan 06, 2021	11.94	12.45	11.28	11.40	132,633	-0.36(-3.06%)
Jan 05, 2021	11.94	12.30	11.70	11.76	71,104	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.