Indicators

Flotek Industries (NY: FTK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.62	63.54	60.00	63.42	164,505	+2.04(+3.32%)
Jan 30, 2017	61.92	62.19	59.70	61.38	132,896	-1.44(-2.29%)
Jan 27, 2017	61.38	63.60	61.14	62.82	80,743	+0.78(+1.26%)
Jan 26, 2017	63.00	64.80	61.32	62.04	112,884	-0.48(-0.77%)
Jan 25, 2017	60.18	63.60	58.87	62.52	128,835	+2.28(+3.78%)
Jan 24, 2017	58.26	60.48	57.60	60.24	126,017	+2.22(+3.83%)
Jan 23, 2017	57.00	58.44	56.76	58.02	100,235	+0.42(+0.73%)
Jan 20, 2017	58.08	58.98	57.00	57.60	209,106	+0.06(+0.10%)
Jan 19, 2017	60.96	61.62	57.00	57.54	173,358	-3.24(-5.33%)
Jan 18, 2017	61.08	61.68	59.64	60.78	187,712	-0.72(-1.17%)
Jan 17, 2017	63.00	63.18	60.99	61.50	145,485	-0.36(-0.58%)
Jan 13, 2017		61.86	61.86	61.86	0	+4.20(+7.28%)
Jan 12, 2017	59.16	59.28	56.94	57.66	130,257	-0.66(-1.13%)
Jan 11, 2017	57.66	59.58	57.00	58.32	131,714	+1.02(+1.78%)
Jan 10, 2017	57.36	57.75	56.67	57.30	95,520	+0.30(+0.53%)
Jan 09, 2017	56.04	57.66	55.80	57.00	121,850	+0.00(+0.00%)
Jan 06, 2017	58.56	58.59	56.94	57.00	91,304	-1.38(-2.36%)
Jan 05, 2017	58.68	59.76	57.42	58.38	88,916	+0.00(+0.00%)
Jan 04, 2017	57.66	58.98	57.12	58.38	123,187	+1.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.