Indicators

Flotek Industries (NY: FTK )

3.610 -0.120 (-3.22%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.32	40.08	36.42	40.08	202,794	+3.36(+9.15%)
Jan 28, 2016	35.58	37.80	33.48	36.72	415,870	+1.02(+2.86%)
Jan 27, 2016	35.76	37.68	34.92	35.70	267,532	+0.84(+2.41%)
Jan 26, 2016	34.38	35.10	33.06	34.86	114,930	+0.48(+1.40%)
Jan 25, 2016	36.78	38.04	34.02	34.38	96,633	-3.36(-8.90%)
Jan 22, 2016	37.08	38.46	36.42	37.74	165,944	+1.92(+5.36%)
Jan 21, 2016	34.20	36.36	33.54	35.82	315,358	+0.66(+1.88%)
Jan 20, 2016	33.30	35.52	29.37	35.16	554,458	+2.04(+6.16%)
Jan 19, 2016	43.44	43.91	32.79	33.12	898,855	-10.86(-24.69%)
Jan 15, 2016	44.58	45.60	42.96	43.98	421,333	-2.04(-4.43%)
Jan 14, 2016	48.48	48.57	45.33	46.02	222,326	-1.74(-3.64%)
Jan 13, 2016	51.66	53.13	46.80	47.76	144,705	-3.90(-7.55%)
Jan 12, 2016	55.08	55.08	50.52	51.66	167,796	-2.04(-3.80%)
Jan 11, 2016	58.14	58.14	53.58	53.70	86,223	-4.32(-7.45%)
Jan 08, 2016	58.08	59.22	56.88	58.02	113,610	+0.42(+0.73%)
Jan 07, 2016	55.32	60.06	54.66	57.60	124,242	+0.60(+1.05%)
Jan 06, 2016	59.82	60.90	56.76	57.00	171,904	-4.62(-7.50%)
Jan 05, 2016	66.54	67.14	61.50	61.62	145,615	-5.04(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.