Indicators

Flotek Industries (NY: FTK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.65	42.38	40.58	42.00	21,133	+1.50(+3.70%)
Jan 30, 2006	40.06	40.80	40.05	40.50	15,466	+0.45(+1.12%)
Jan 27, 2006	39.90	40.50	39.75	40.05	7,466	-0.12(-0.30%)
Jan 26, 2006	40.05	40.30	39.83	40.17	4,966	-0.09(-0.22%)
Jan 25, 2006	40.50	40.50	39.67	40.26	31,233	+0.13(+0.34%)
Jan 24, 2006	40.88	40.88	39.80	40.12	8,900	-0.38(-0.93%)
Jan 23, 2006	38.77	41.48	38.77	40.50	17,466	+1.03(+2.62%)
Jan 20, 2006	39.75	39.83	39.30	39.47	7,000	-0.25(-0.64%)
Jan 19, 2006	39.52	40.05	39.23	39.72	9,200	-0.16(-0.41%)
Jan 18, 2006	39.75	40.27	38.62	39.88	25,766	+0.88(+2.27%)
Jan 17, 2006	35.48	39.00	35.33	39.00	18,166	+3.73(+10.59%)
Jan 13, 2006	37.35	38.23	34.12	35.27	36,900	-1.78(-4.82%)
Jan 12, 2006	36.00	38.02	36.00	37.05	47,633	+2.55(+7.39%)
Jan 11, 2006	32.00	35.25	31.95	34.50	33,266	+2.57(+8.03%)
Jan 10, 2006	31.20	32.55	31.20	31.93	14,933	+0.87(+2.80%)
Jan 09, 2006	31.50	32.72	30.90	31.07	15,400	-0.06(-0.19%)
Jan 06, 2006	29.02	31.12	29.02	31.12	34,500	+2.10(+7.24%)
Jan 05, 2006	28.43	29.02	28.43	29.02	29,333	+0.60(+2.11%)
Jan 04, 2006	28.43	28.50	28.12	28.43	50,600	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.