Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.34	69.34	67.20	67.72	77,361	-1.69(-2.44%)
Jan 28, 2021	70.21	70.70	69.41	69.41	55,383	+0.68(+0.99%)
Jan 27, 2021	69.96	70.17	68.47	68.74	61,279	-2.20(-3.10%)
Jan 26, 2021	72.06	72.18	70.91	70.94	39,061	-0.70(-0.97%)
Jan 25, 2021	71.62	71.73	70.24	71.63	101,778	-0.33(-0.46%)
Jan 22, 2021	71.74	72.03	71.18	71.96	52,502	-0.29(-0.40%)
Jan 21, 2021	72.97	72.97	71.94	72.26	33,091	-1.00(-1.36%)
Jan 20, 2021	71.80	73.32	71.80	73.25	52,972	+1.34(+1.86%)
Jan 19, 2021	72.35	72.76	71.88	71.92	559,313	+0.33(+0.46%)
Jan 15, 2021	72.45	72.45	71.15	71.59	60,754	-1.47(-2.02%)
Jan 14, 2021	72.40	73.56	72.40	73.06	70,708	+1.42(+1.98%)
Jan 13, 2021	71.95	72.03	71.02	71.64	67,587	-0.56(-0.77%)
Jan 12, 2021	71.08	72.44	71.07	72.20	209,681	+1.32(+1.86%)
Jan 11, 2021	70.25	71.29	70.16	70.88	521,880	-0.25(-0.35%)
Jan 08, 2021	71.51	71.80	70.73	71.13	109,956	-0.12(-0.17%)
Jan 07, 2021	71.12	71.69	70.87	71.25	231,006	+0.67(+0.95%)
Jan 06, 2021	68.94	71.02	68.94	70.58	649,949	+2.03(+2.96%)
Jan 05, 2021	67.17	69.14	67.17	68.55	26,270	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.