Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.13	51.13	50.34	50.80	54,873	-0.49(-0.96%)
Jan 30, 2017	51.52	51.52	50.67	51.29	49,528	-0.62(-1.19%)
Jan 27, 2017	52.25	52.25	51.72	51.91	28,652	-0.36(-0.70%)
Jan 26, 2017	52.28	52.56	51.90	52.27	42,838	+0.06(+0.11%)
Jan 25, 2017	51.64	52.32	51.64	52.22	47,829	+0.78(+1.52%)
Jan 24, 2017	50.65	51.57	50.65	51.43	54,979	+0.74(+1.45%)
Jan 23, 2017	51.03	51.09	50.42	50.70	33,965	-0.42(-0.82%)
Jan 20, 2017	50.95	51.13	50.67	51.12	24,187	+0.21(+0.42%)
Jan 19, 2017	51.46	51.63	50.71	50.90	50,621	-0.10(-0.20%)
Jan 18, 2017	50.57	51.01	50.55	51.00	31,170	+0.35(+0.70%)
Jan 17, 2017	51.32	51.32	50.60	50.65	49,556	-0.78(-1.52%)
Jan 13, 2017		51.43	51.43	51.43	0	+0.54(+1.06%)
Jan 12, 2017	51.01	51.02	50.34	50.89	49,907	-0.37(-0.73%)
Jan 11, 2017	50.78	51.27	50.78	51.27	79,256	+0.43(+0.84%)
Jan 10, 2017	50.32	51.03	50.31	50.84	30,325	+0.62(+1.23%)
Jan 09, 2017	50.43	50.62	50.11	50.22	71,159	-0.32(-0.63%)
Jan 06, 2017	50.60	50.85	50.30	50.54	80,016	-0.02(-0.03%)
Jan 05, 2017	51.03	51.17	50.42	50.56	29,247	-0.58(-1.13%)
Jan 04, 2017	50.65	51.17	50.56	51.13	496,702	+0.67(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.