Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

25.49 +0.48 (+1.94%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.04	48.31	47.31	47.54	146,754	-0.89(-1.84%)
Jan 28, 2021	48.06	48.55	47.74	48.43	123,814	-0.71(-1.45%)
Jan 27, 2021	48.77	49.77	48.73	49.14	51,315	-1.53(-3.02%)
Jan 26, 2021	50.40	50.70	50.04	50.67	39,755	+0.02(+0.03%)
Jan 25, 2021	50.50	51.14	50.14	50.66	92,480	+0.63(+1.27%)
Jan 22, 2021	49.50	50.05	49.20	50.02	16,898	+0.18(+0.35%)
Jan 21, 2021	49.48	50.26	49.12	49.85	70,380	+0.27(+0.55%)
Jan 20, 2021	49.14	49.66	49.14	49.57	28,369	+2.12(+4.48%)
Jan 19, 2021	47.46	47.91	47.38	47.45	38,292	+2.10(+4.64%)
Jan 15, 2021	45.50	46.07	45.15	45.34	10,887	-0.48(-1.06%)
Jan 14, 2021	46.15	46.23	45.64	45.83	24,140	+0.18(+0.40%)
Jan 13, 2021	45.86	45.89	45.53	45.65	49,975	-0.01(-0.02%)
Jan 12, 2021	45.73	45.74	45.59	45.66	9,692	+0.56(+1.23%)
Jan 11, 2021	45.22	45.53	44.90	45.10	26,410	-0.80(-1.75%)
Jan 08, 2021	45.60	46.26	45.32	45.90	44,684	+0.82(+1.82%)
Jan 07, 2021	44.88	45.23	44.53	45.08	27,123	+0.37(+0.83%)
Jan 06, 2021	44.56	45.25	44.31	44.71	30,678	+0.67(+1.52%)
Jan 05, 2021	43.81	44.09	43.77	44.04	20,325	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.