Indicators

General Motors (NY: GM )

45.91 +0.42 (+0.93%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.81	50.72	48.93	49.64	27,021,712	-0.35(-0.71%)
Jan 28, 2021	48.86	51.91	48.54	49.99	38,279,576	+1.67(+3.45%)
Jan 27, 2021	49.76	49.82	47.71	48.33	39,050,508	-2.64(-5.19%)
Jan 26, 2021	52.29	52.48	50.75	50.97	22,073,770	-1.32(-2.53%)
Jan 25, 2021	53.82	54.03	49.97	52.29	40,621,800	-1.97(-3.63%)
Jan 22, 2021	53.38	54.62	53.16	54.26	24,396,592	+0.31(+0.58%)
Jan 21, 2021	55.17	55.80	53.64	53.95	40,674,636	-0.76(-1.40%)
Jan 20, 2021	55.08	55.44	53.72	54.71	48,293,652	+1.00(+1.86%)
Jan 19, 2021	52.59	54.01	51.19	53.71	65,351,916	+4.77(+9.75%)
Jan 15, 2021	50.25	50.34	48.24	48.94	25,824,116	-1.53(-3.03%)
Jan 14, 2021	48.48	50.80	48.32	50.47	37,502,684	+2.74(+5.75%)
Jan 13, 2021	49.74	49.92	47.07	47.73	50,208,512	+0.89(+1.90%)
Jan 12, 2021	45.35	47.94	44.71	46.84	64,959,884	+2.75(+6.24%)
Jan 11, 2021	42.13	44.35	41.75	44.09	26,406,500	+1.91(+4.53%)
Jan 08, 2021	42.42	42.60	41.45	42.18	18,812,600	-0.25(-0.60%)
Jan 07, 2021	43.08	43.08	42.08	42.43	13,898,232	+0.33(+0.79%)
Jan 06, 2021	41.06	42.95	41.00	42.10	23,146,958	+1.29(+3.17%)
Jan 05, 2021	39.24	40.98	39.22	40.80	18,399,774	+1.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.