Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 59.35 59.41 59.03 59.15 74,120 +0.49(+0.84%)
Jan 30, 2018 58.87 58.90 58.30 58.66 53,881 -0.59(-0.99%)
Jan 29, 2018 59.79 59.79 59.06 59.24 72,774 -0.75(-1.25%)
Jan 26, 2018 59.88 59.99 59.68 59.99 41,254 +0.60(+1.01%)
Jan 25, 2018 58.95 59.74 58.95 59.40 69,232 +0.43(+0.72%)
Jan 24, 2018 59.08 59.38 58.80 58.97 50,646 +0.11(+0.19%)
Jan 23, 2018 59.62 59.70 58.75 58.86 58,902 -0.91(-1.52%)
Jan 22, 2018 59.59 59.81 59.35 59.77 47,255 +0.23(+0.38%)
Jan 19, 2018 59.49 59.77 59.30 59.54 37,947 +0.23(+0.38%)
Jan 18, 2018 59.46 59.66 59.23 59.31 55,141 -0.09(-0.14%)
Jan 17, 2018 59.07 59.59 58.77 59.40 95,676 +0.74(+1.26%)
Jan 16, 2018 59.83 60.65 58.52 58.66 134,566 -0.63(-1.07%)
Jan 12, 2018 59.29 59.29 59.29 0 +0.38(+0.64%)
Jan 11, 2018 58.51 58.96 58.51 58.91 59,049 +0.43(+0.73%)
Jan 10, 2018 58.54 58.59 57.96 58.49 52,562 -0.20(-0.34%)
Jan 09, 2018 58.61 58.75 58.38 58.69 53,432 +0.27(+0.47%)
Jan 08, 2018 58.63 58.63 58.22 58.41 67,824 +0.00(+0.00%)
Jan 05, 2018 58.11 58.41 57.97 58.41 77,245 +0.45(+0.78%)
Jan 04, 2018 58.10 58.43 57.78 57.96 110,260 +0.22(+0.38%)
Jan 03, 2018 57.36 57.82 57.36 57.74 46,839 +0.60(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.