Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.76	33.78	33.30	33.69	11,186	+0.30(+0.90%)
Jan 28, 2016	33.39	33.39	33.12	33.39	808	-0.18(-0.52%)
Jan 27, 2016	33.52	33.57	33.46	33.57	5,379	+0.04(+0.13%)
Jan 26, 2016	33.52	33.52	33.52	33.52	198	+0.05(+0.14%)
Jan 22, 2016	33.24	33.48	33.48	33.48	856	+0.94(+2.90%)
Jan 21, 2016	32.98	32.98	32.34	32.53	1,038	+0.33(+1.02%)
Jan 20, 2016	31.94	32.21	31.74	32.21	5,534	-0.50(-1.51%)
Jan 19, 2016	32.76	32.95	32.67	32.70	10,662	+0.28(+0.87%)
Jan 15, 2016	32.53	32.42	32.42	32.42	321	-0.89(-2.67%)
Jan 14, 2016	32.78	33.31	32.61	33.31	92,487	+0.51(+1.56%)
Jan 13, 2016	32.80	32.80	32.80	32.80	266	-0.91(-2.71%)
Jan 12, 2016	33.94	33.94	33.46	33.71	9,468	+0.49(+1.49%)
Jan 11, 2016	33.39	33.39	33.22	33.22	547	-1.47(-4.23%)
Jan 06, 2016	35.00	34.68	34.68	34.68	1,392	-0.53(-1.51%)
Jan 05, 2016	35.21	35.30	35.21	35.21	4,505	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.