Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.39	30.39	30.39	30.39	325	+0.17(+0.56%)
Jan 30, 2013	30.22	30.22	30.22	30.22	976	+0.05(+0.15%)
Jan 28, 2013	30.17	30.17	30.17	30.17	0	-0.28(-0.91%)
Jan 25, 2013	30.65	30.65	30.45	30.45	434	+0.57(+1.91%)
Jan 24, 2013	30.15	30.25	29.88	29.88	1,519	-0.29(-0.95%)
Jan 23, 2013	30.16	30.16	30.16	30.16	108	+0.20(+0.66%)
Jan 22, 2013	29.72	29.97	29.72	29.97	1,975	+0.09(+0.30%)
Jan 18, 2013	29.88	29.88	29.88	29.88	835	-0.16(-0.52%)
Jan 17, 2013	29.93	30.03	29.74	30.03	2,062	+0.37(+1.24%)
Jan 16, 2013	29.57	29.66	29.57	29.66	1,736	+0.03(+0.09%)
Jan 15, 2013	29.55	30.80	29.27	29.64	7,291	-0.14(-0.47%)
Jan 14, 2013	29.48	29.78	29.48	29.78	1,040	+0.02(+0.08%)
Jan 11, 2013	29.75	29.75	29.75	29.75	126	+0.36(+1.24%)
Jan 10, 2013	29.60	29.60	29.34	29.39	1,502	+0.22(+0.76%)
Jan 09, 2013	29.33	29.33	29.01	29.17	16,781	+0.19(+0.67%)
Jan 08, 2013	28.96	29.14	28.96	28.97	5,970	-0.32(-1.10%)
Jan 07, 2013	29.23	29.30	29.23	29.30	582	+0.23(+0.79%)
Jan 04, 2013	29.01	29.20	29.01	29.07	2,822	-0.08(-0.28%)
Jan 03, 2013	29.05	29.23	28.96	29.15	3,603	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.