Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.49	27.51	27.49	27.49	732	-0.21(-0.75%)
Jan 28, 2011	27.73	27.73	27.69	27.69	715	-0.13(-0.47%)
Jan 27, 2011	27.68	27.82	27.68	27.82	371	-0.03(-0.09%)
Jan 26, 2011	27.91	27.91	27.85	27.85	335	+0.36(+1.31%)
Jan 21, 2011	27.49	27.49	27.49	27.49	217	+0.25(+0.91%)
Jan 20, 2011	27.43	27.43	27.19	27.24	325	-0.35(-1.27%)
Jan 19, 2011	27.64	27.64	27.59	27.59	886	-0.23(-0.83%)
Jan 18, 2011	27.83	27.91	27.81	27.82	1,849	+0.23(+0.83%)
Jan 14, 2011	27.57	27.59	27.53	27.59	2,028	+0.04(+0.13%)
Jan 13, 2011	27.55	27.56	27.55	27.56	1,215	+0.08(+0.28%)
Jan 11, 2011	27.42	27.48	27.48	27.48	6,404	+0.16(+0.60%)
Jan 10, 2011	27.15	27.31	27.06	27.31	35,939	-0.02(-0.07%)
Jan 07, 2011	27.40	27.40	27.33	27.33	1,775	-0.15(-0.54%)
Jan 06, 2011	27.47	27.50	27.40	27.48	14,347	+0.00(+0.00%)
Jan 05, 2011	27.49	27.54	27.45	27.48	15,199	-0.17(-0.60%)
Jan 04, 2011	27.91	27.96	27.56	27.65	24,084	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.