Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.55	66.01	63.48	65.97	464,925	+3.04(+4.83%)
Jan 30, 2023	62.50	63.25	62.02	62.93	179,769	-0.19(-0.31%)
Jan 27, 2023	62.14	63.22	61.98	63.12	207,269	+0.92(+1.48%)
Jan 26, 2023	62.69	63.21	61.51	62.20	234,675	-0.22(-0.36%)
Jan 25, 2023	61.48	62.64	61.34	62.42	395,138	+0.36(+0.58%)
Jan 24, 2023	62.36	63.40	61.87	62.06	464,246	-1.21(-1.92%)
Jan 23, 2023	62.57	63.43	62.21	63.28	499,846	+0.90(+1.45%)
Jan 20, 2023	60.46	62.49	59.83	62.38	582,764	+2.12(+3.52%)
Jan 19, 2023	60.24	61.17	59.56	60.26	642,127	-0.14(-0.23%)
Jan 18, 2023	64.21	64.81	60.33	60.39	1,248,505	-3.36(-5.27%)
Jan 17, 2023	62.15	63.93	61.50	63.76	737,978	+1.11(+1.77%)
Jan 13, 2023	60.82	63.04	60.78	62.65	702,535	+1.06(+1.72%)
Jan 12, 2023	62.05	62.84	61.51	61.59	615,661	-0.54(-0.88%)
Jan 11, 2023	62.39	63.29	62.10	62.13	718,429	-0.11(-0.17%)
Jan 10, 2023	62.97	63.22	62.01	62.24	766,993	-0.82(-1.29%)
Jan 09, 2023	61.94	63.58	60.85	63.06	840,133	+1.92(+3.15%)
Jan 06, 2023	61.89	61.93	60.55	61.13	586,022	-0.10(-0.16%)
Jan 05, 2023	61.97	61.97	60.36	61.23	1,120,446	-0.84(-1.35%)
Jan 04, 2023	60.67	62.40	60.15	62.06	700,153	+1.87(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.