Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.67	71.67	69.40	69.44	449,779	-1.54(-2.17%)
Jan 28, 2021	69.38	71.48	69.38	70.98	408,157	+1.24(+1.78%)
Jan 27, 2021	68.94	71.58	68.24	69.74	542,746	-0.55(-0.78%)
Jan 26, 2021	72.11	72.16	69.95	70.30	242,690	-1.62(-2.25%)
Jan 25, 2021	72.04	73.12	71.62	71.91	335,177	-0.06(-0.08%)
Jan 22, 2021	72.33	72.33	71.12	71.97	419,416	-0.74(-1.02%)
Jan 21, 2021	73.66	73.98	72.63	72.71	223,211	-1.23(-1.67%)
Jan 20, 2021	75.31	75.31	73.73	73.94	191,310	-1.19(-1.58%)
Jan 19, 2021	74.95	75.45	74.16	75.13	344,337	+0.86(+1.16%)
Jan 15, 2021	73.66	74.82	72.82	74.27	299,599	+0.29(+0.40%)
Jan 14, 2021	75.77	76.43	73.90	73.97	340,366	-1.75(-2.31%)
Jan 13, 2021	77.59	77.92	75.12	75.72	344,290	+1.21(+1.63%)
Jan 12, 2021	75.18	75.82	74.42	74.50	223,188	-0.79(-1.05%)
Jan 11, 2021	73.75	75.85	73.56	75.29	256,498	+0.80(+1.07%)
Jan 08, 2021	74.21	74.79	73.50	74.49	373,600	+1.38(+1.89%)
Jan 07, 2021	74.23	74.41	72.21	73.12	441,078	-0.69(-0.93%)
Jan 06, 2021	72.78	75.07	72.78	73.81	665,190	+1.19(+1.63%)
Jan 05, 2021	72.13	73.12	71.66	72.62	306,159	+0.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.