Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.46 -0.09 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	693.33	709.30	693.33	705.44	102,675	+9.94(+1.43%)
Jan 30, 2017	702.48	702.48	685.50	695.50	107,163	-6.13(-0.87%)
Jan 27, 2017	704.75	710.94	693.49	701.63	80,618	-0.53(-0.08%)
Jan 26, 2017	660.49	705.97	654.83	702.16	242,322	+51.99(+8.00%)
Jan 25, 2017	645.20	659.64	642.24	650.17	141,182	+7.46(+1.16%)
Jan 24, 2017	645.15	645.15	639.97	642.72	85,879	-0.16(-0.02%)
Jan 23, 2017	641.87	647.16	641.24	642.88	99,363	-1.43(-0.22%)
Jan 20, 2017	652.08	654.14	643.35	644.30	45,823	-3.54(-0.55%)
Jan 19, 2017	646.05	650.49	643.46	647.85	47,167	+1.27(+0.20%)
Jan 18, 2017	649.12	654.01	646.32	646.58	62,359	-2.22(-0.34%)
Jan 17, 2017	643.14	649.22	639.44	648.80	46,127	+7.93(+1.24%)
Jan 13, 2017		640.87	640.87	640.87	0	+0.79(+0.12%)
Jan 12, 2017	637.80	640.44	630.40	640.07	61,790	+3.91(+0.62%)
Jan 11, 2017	634.20	638.17	628.97	636.16	75,342	+2.54(+0.40%)
Jan 10, 2017	640.97	645.10	629.97	633.62	93,992	-17.93(-2.75%)
Jan 09, 2017	644.25	652.29	641.45	651.55	74,256	+5.66(+0.88%)
Jan 06, 2017	651.44	656.31	645.63	645.89	62,432	-5.55(-0.85%)
Jan 05, 2017	648.48	652.82	639.25	651.44	103,045	+0.37(+0.06%)
Jan 04, 2017	639.28	652.13	639.28	651.07	74,557	+11.90(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.