Indicators

Europe 350 Ishares ETF (NY: IEV )

57.29 -0.83 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.27	29.70	29.23	29.69	982,154	+0.47(+1.61%)
Jan 28, 2016	29.43	29.45	29.00	29.22	1,474,023	+0.06(+0.21%)
Jan 27, 2016	29.29	29.58	29.07	29.16	1,609,399	-0.25(-0.85%)
Jan 26, 2016	29.00	29.42	29.00	29.41	1,278,416	+0.62(+2.15%)
Jan 25, 2016	29.00	29.06	28.79	28.79	1,252,242	-0.39(-1.34%)
Jan 22, 2016	29.18	29.28	29.00	29.18	898,036	+0.75(+2.64%)
Jan 21, 2016	28.11	28.57	27.88	28.43	1,965,428	+0.31(+1.08%)
Jan 20, 2016	28.21	28.29	27.62	28.13	2,740,132	-0.59(-2.07%)
Jan 19, 2016	28.93	28.94	28.52	28.72	1,376,464	+0.26(+0.91%)
Jan 15, 2016	28.61	28.46	28.46	28.46	2,753,065	-1.09(-3.68%)
Jan 14, 2016	29.29	29.69	29.09	29.55	1,566,789	+0.38(+1.29%)
Jan 13, 2016	29.84	29.90	29.11	29.18	1,058,957	-0.51(-1.71%)
Jan 12, 2016	29.78	29.81	29.43	29.69	1,243,450	+0.23(+0.80%)
Jan 11, 2016	29.69	29.69	29.23	29.45	978,629	+0.10(+0.35%)
Jan 08, 2016	29.91	29.94	29.31	29.35	1,193,397	-0.30(-1.00%)
Jan 07, 2016	29.65	29.96	29.60	29.65	1,268,425	-0.55(-1.81%)
Jan 06, 2016	30.09	30.30	30.05	30.19	957,181	-0.52(-1.68%)
Jan 05, 2016	30.66	30.73	30.47	30.71	1,255,456	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.