Indicators

Europe 350 Ishares ETF (NY: IEV )

54.98 -0.45 (-0.81%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.04	23.21	22.63	22.69	500,475	-0.27(-1.19%)
Jan 28, 2010	23.49	23.49	22.81	22.96	497,636	-0.60(-2.54%)
Jan 27, 2010	23.36	23.56	23.16	23.56	528,484	+0.12(+0.51%)
Jan 26, 2010	23.39	23.67	23.31	23.44	557,351	-0.09(-0.37%)
Jan 25, 2010	23.64	23.74	23.48	23.53	339,637	+0.41(+1.75%)
Jan 22, 2010	23.58	23.76	23.13	23.13	716,229	-0.55(-2.34%)
Jan 21, 2010	24.32	24.40	23.59	23.68	784,667	-0.75(-3.09%)
Jan 20, 2010	24.60	24.60	24.22	24.44	1,133,189	-0.64(-2.56%)
Jan 19, 2010	24.72	25.13	24.72	25.08	993,672	+0.26(+1.06%)
Jan 15, 2010	25.05	24.82	24.82	24.82	605,121	-0.46(-1.80%)
Jan 14, 2010	25.16	25.35	25.12	25.27	514,624	+0.01(+0.05%)
Jan 13, 2010	25.11	25.26	24.97	25.26	864,111	+0.29(+1.15%)
Jan 12, 2010	25.00	25.11	24.88	24.97	443,413	-0.35(-1.38%)
Jan 11, 2010	25.40	25.43	25.24	25.32	300,475	+0.21(+0.82%)
Jan 08, 2010	24.97	25.16	24.90	25.11	284,464	+0.20(+0.80%)
Jan 07, 2010	24.85	24.94	24.75	24.92	369,847	-0.08(-0.32%)
Jan 06, 2010	24.92	25.07	24.87	25.00	316,348	+0.03(+0.12%)
Jan 05, 2010	25.02	25.08	24.83	24.97	1,529,398	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.