Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.05 +0.39 (+0.70%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.04 23.21 22.63 22.69 500,475 -0.27(-1.19%)
Jan 28, 2010 23.49 23.49 22.81 22.96 497,636 -0.60(-2.54%)
Jan 27, 2010 23.36 23.56 23.16 23.56 528,484 +0.12(+0.51%)
Jan 26, 2010 23.39 23.67 23.31 23.44 557,351 -0.09(-0.37%)
Jan 25, 2010 23.64 23.74 23.48 23.53 339,637 +0.41(+1.75%)
Jan 22, 2010 23.58 23.76 23.13 23.13 716,229 -0.55(-2.34%)
Jan 21, 2010 24.32 24.40 23.59 23.68 784,667 -0.75(-3.09%)
Jan 20, 2010 24.60 24.60 24.22 24.44 1,133,189 -0.64(-2.56%)
Jan 19, 2010 24.72 25.13 24.72 25.08 993,672 +0.26(+1.06%)
Jan 15, 2010 25.05 24.82 24.82 24.82 605,121 -0.46(-1.80%)
Jan 14, 2010 25.16 25.35 25.12 25.27 514,624 +0.01(+0.05%)
Jan 13, 2010 25.11 25.26 24.97 25.26 864,111 +0.29(+1.15%)
Jan 12, 2010 25.00 25.11 24.88 24.97 443,413 -0.35(-1.38%)
Jan 11, 2010 25.40 25.43 25.24 25.32 300,475 +0.21(+0.82%)
Jan 08, 2010 24.97 25.16 24.90 25.11 284,464 +0.20(+0.80%)
Jan 07, 2010 24.85 24.94 24.75 24.92 369,847 -0.08(-0.32%)
Jan 06, 2010 24.92 25.07 24.87 25.00 316,348 +0.03(+0.12%)
Jan 05, 2010 25.02 25.08 24.83 24.97 1,529,398 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.