Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.96 14.04 13.95 14.00 734,101 +0.18(+1.33%)
Jan 30, 2013 13.79 13.93 13.74 13.81 737,130 +0.08(+0.57%)
Jan 29, 2013 13.65 13.77 13.62 13.73 340,412 +0.09(+0.64%)
Jan 28, 2013 13.70 13.77 13.62 13.65 567,736 -0.03(-0.19%)
Jan 25, 2013 13.85 13.85 13.61 13.67 657,535 -0.32(-2.25%)
Jan 24, 2013 14.36 14.40 13.92 13.99 2,649,105 -0.68(-4.65%)
Jan 23, 2013 14.70 14.78 14.63 14.67 527,328 +0.02(+0.12%)
Jan 22, 2013 14.63 14.69 14.61 14.65 542,839 -0.06(-0.42%)
Jan 18, 2013 14.69 14.87 14.68 14.71 1,226,312 -0.11(-0.71%)
Jan 17, 2013 14.70 14.88 14.70 14.82 792,477 +0.11(+0.77%)
Jan 16, 2013 14.56 14.71 14.55 14.70 682,198 +0.02(+0.12%)
Jan 15, 2013 14.63 14.71 14.57 14.69 983,162 -0.35(-2.33%)
Jan 14, 2013 14.94 15.08 14.91 15.04 490,913 +0.17(+1.12%)
Jan 11, 2013 14.80 14.89 14.77 14.87 1,467,646 -0.36(-2.36%)
Jan 10, 2013 15.09 15.26 15.09 15.23 889,113 +0.31(+2.11%)
Jan 09, 2013 14.76 14.95 14.76 14.91 1,159,055 +0.54(+3.78%)
Jan 08, 2013 14.39 14.42 14.28 14.37 1,169,475 -0.10(-0.73%)
Jan 07, 2013 14.32 14.50 14.29 14.48 1,424,935 +0.03(+0.18%)
Jan 04, 2013 14.41 14.45 14.32 14.45 268,233 -0.06(-0.42%)
Jan 03, 2013 14.54 14.60 14.42 14.51 477,648 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.