Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.51	123.04	121.16	122.74	36,277,612	+0.85(+0.70%)
Jan 30, 2017	122.74	122.75	120.99	121.89	44,570,224	-1.72(-1.40%)
Jan 27, 2017	124.14	124.39	123.12	123.61	21,448,286	-0.43(-0.34%)
Jan 26, 2017	124.66	124.80	123.82	124.04	24,478,928	-0.50(-0.40%)
Jan 25, 2017	124.40	124.85	124.30	124.54	32,062,506	+1.16(+0.94%)
Jan 24, 2017	121.94	123.69	121.83	123.38	37,799,572	+1.86(+1.53%)
Jan 23, 2017	121.65	122.24	120.83	121.52	22,611,286	-0.51(-0.42%)
Jan 20, 2017		122.43	121.46	122.03	32,265,352	+0.63(+0.52%)
Jan 19, 2017	122.66	122.93	120.87	121.40	37,566,720	-1.00(-0.82%)
Jan 18, 2017	122.32	122.48	121.58	122.40	23,451,636	+0.40(+0.33%)
Jan 17, 2017	123.08	123.16	121.75	122.00	30,990,544	-1.68(-1.36%)
Jan 13, 2017		123.68	123.68	123.68	0	+0.89(+0.72%)
Jan 12, 2017	123.59	123.64	121.25	122.79	46,096,784	-0.95(-0.77%)
Jan 11, 2017	123.65	124.16	122.92	123.74	30,215,394	+0.22(+0.18%)
Jan 10, 2017	122.53	123.79	122.32	123.52	23,841,344	+1.17(+0.96%)
Jan 09, 2017	123.03	123.19	122.08	122.35	26,516,174	-0.81(-0.66%)
Jan 06, 2017	123.81	124.09	123.15	123.16	25,820,140	-0.45(-0.37%)
Jan 05, 2017	124.80	125.04	123.00	123.61	33,362,522	-1.44(-1.15%)
Jan 04, 2017	123.49	125.22	123.45	125.06	37,976,132	+2.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.