Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.16	10.22	10.07	10.16	10,182,161	-0.15(-1.50%)
Jan 30, 2007	10.24	10.34	10.22	10.31	4,383,793	+0.14(+1.34%)
Jan 29, 2007	10.21	10.22	10.15	10.18	3,378,132	+0.01(+0.12%)
Jan 26, 2007	10.14	10.17	10.06	10.16	4,511,115	+0.04(+0.43%)
Jan 25, 2007	10.35	10.35	10.11	10.12	6,711,887	-0.37(-3.49%)
Jan 24, 2007	10.45	10.50	10.40	10.49	4,172,720	-0.09(-0.82%)
Jan 23, 2007	10.48	10.58	10.46	10.57	4,935,681	+0.07(+0.71%)
Jan 22, 2007	10.55	10.57	10.44	10.50	4,694,432	+0.06(+0.59%)
Jan 19, 2007	10.29	10.45	10.28	10.44	4,817,396	+0.18(+1.75%)
Jan 18, 2007	10.36	10.39	10.24	10.26	5,850,168	-0.02(-0.24%)
Jan 17, 2007	10.32	10.32	10.25	10.28	5,844,842	+0.07(+0.67%)
Jan 16, 2007	10.23	10.26	10.16	10.21	5,152,885	+0.12(+1.23%)
Jan 12, 2007	10.09	10.10	10.03	10.09	5,412,208	+0.10(+0.99%)
Jan 11, 2007	9.915	10.08	9.915	9.989	4,485,295	+0.02(+0.25%)
Jan 10, 2007	9.927	9.983	9.865	9.965	4,162,070	-0.09(-0.92%)
Jan 09, 2007	10.09	10.13	9.971	10.06	5,832,901	-0.02(-0.25%)
Jan 08, 2007	10.01	10.10	10.00	10.08	5,080,591	+0.25(+2.52%)
Jan 05, 2007	9.909	10.01	9.835	9.835	6,587,631	-0.07(-0.75%)
Jan 04, 2007	9.921	9.921	9.816	9.909	7,011,713	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.