Indicators

Wabtec Corp (NY: WAB )

168.71 -0.89 (-0.53%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.95	87.59		87.50	850,191	+1.00(+1.16%)
Jan 28, 2022	85.29	86.53	83.21	86.50	908,704	+0.56(+0.65%)
Jan 27, 2022	89.02	89.89	85.23	85.94	769,961	-2.00(-2.27%)
Jan 26, 2022	88.45	90.38	87.36	87.94	1,072,943	+0.18(+0.20%)
Jan 25, 2022	87.17	88.44	85.59	87.76	983,759	-1.33(-1.49%)
Jan 24, 2022	86.83	89.52	84.98	89.09	985,454	+0.18(+0.20%)
Jan 21, 2022	89.99	90.64	88.10	88.91	1,001,712	-1.53(-1.69%)
Jan 20, 2022	90.59	92.80	90.22	90.44	993,095	-0.04(-0.04%)
Jan 19, 2022	92.32	92.32	89.49	90.48	1,325,069	-1.19(-1.30%)
Jan 18, 2022	93.91	94.25	91.11	91.67	742,227	-2.53(-2.69%)
Jan 14, 2022				94.20	0	+2.18(+2.36%)
Jan 13, 2022	90.77	92.45	90.31	92.02	1,280,750	+1.59(+1.76%)
Jan 12, 2022	91.41	91.79	90.08	90.43	1,171,559	-0.52(-0.57%)
Jan 11, 2022	92.93	92.93	90.56	90.95	1,333,845	-1.99(-2.14%)
Jan 10, 2022	93.61	93.83	91.63	92.94	873,994	-0.67(-0.72%)
Jan 07, 2022	94.81	94.81	92.92	93.61	932,440	-1.32(-1.39%)
Jan 06, 2022	94.57	95.74	93.96	94.93	1,074,782	-0.11(-0.11%)
Jan 05, 2022	96.50	97.61	94.91	95.03	1,120,938	-1.13(-1.18%)
Jan 04, 2022	92.10	96.57	91.54	96.17	1,359,304	+5.33(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.