Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.15	60.88	58.81	60.69	1,631,601	+1.71(+2.90%)
Jan 28, 2016	59.99	60.68	58.54	58.98	1,026,945	-0.22(-0.37%)
Jan 27, 2016	59.81	60.28	58.04	59.20	1,453,654	-0.78(-1.30%)
Jan 26, 2016	59.79	60.60	59.33	59.98	1,030,703	+0.59(+0.99%)
Jan 25, 2016	60.62	60.85	59.14	59.39	790,305	-1.53(-2.51%)
Jan 22, 2016	61.50	62.19	60.69	60.92	1,045,656	+0.56(+0.93%)
Jan 21, 2016	58.97	61.46	58.76	60.36	1,473,254	+1.19(+2.00%)
Jan 20, 2016	58.79	59.85	57.21	59.17	1,912,322	-0.64(-1.06%)
Jan 19, 2016	60.71	60.97	59.20	59.81	2,045,339	-0.54(-0.90%)
Jan 15, 2016	58.28	60.35	60.35	60.35	1,583,139	+0.22(+0.36%)
Jan 14, 2016	58.48	60.27	57.32	60.13	1,570,724	+1.62(+2.77%)
Jan 13, 2016	60.50	60.94	58.15	58.51	1,297,081	-1.59(-2.65%)
Jan 12, 2016	60.06	60.24	58.95	60.10	1,591,943	+0.51(+0.86%)
Jan 11, 2016	60.28	60.60	59.29	59.59	1,895,173	-0.35(-0.59%)
Jan 08, 2016	61.57	61.70	59.83	59.94	1,151,564	-1.08(-1.77%)
Jan 07, 2016	62.14	62.35	60.48	61.02	2,016,673	-2.11(-3.34%)
Jan 06, 2016	64.32	64.65	62.73	63.13	1,429,226	-2.29(-3.50%)
Jan 05, 2016	66.58	66.97	65.13	65.41	831,258	-1.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.