Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.52	80.52	78.85	78.95	520,154	-2.17(-2.67%)
Jan 29, 2015	80.41	81.22	79.57	81.11	417,295	+0.74(+0.92%)
Jan 28, 2015	82.75	83.18	80.18	80.37	376,321	-1.59(-1.94%)
Jan 27, 2015	81.23	82.48	80.36	81.96	484,334	-0.74(-0.89%)
Jan 26, 2015	80.38	82.76	80.09	82.70	580,027	+2.30(+2.86%)
Jan 23, 2015	80.78	81.22	80.05	80.40	366,681	-0.50(-0.62%)
Jan 22, 2015	80.40	81.15	79.36	80.90	402,394	+1.38(+1.74%)
Jan 21, 2015	78.73	79.88	78.66	79.52	309,861	+0.68(+0.86%)
Jan 20, 2015	79.26	79.47	78.26	78.84	384,913	+0.09(+0.12%)
Jan 16, 2015	77.49	78.82	76.83	78.75	332,841	+0.95(+1.22%)
Jan 15, 2015	78.71	79.40	77.73	77.80	420,714	-0.91(-1.15%)
Jan 14, 2015	77.82	78.80	77.63	78.71	794,477	-0.25(-0.31%)
Jan 13, 2015	79.92	80.49	77.82	78.96	554,395	-0.42(-0.52%)
Jan 12, 2015	80.37	80.80	78.76	79.37	581,139	-0.91(-1.13%)
Jan 09, 2015	82.15	82.15	80.20	80.28	549,930	-1.65(-2.01%)
Jan 08, 2015	81.24	82.18	80.72	81.93	489,591	+1.65(+2.05%)
Jan 07, 2015	80.84	81.32	79.51	80.28	450,870	+0.78(+0.98%)
Jan 06, 2015	80.59	81.04	78.73	79.50	527,848	-1.04(-1.29%)
Jan 05, 2015	81.81	81.85	80.24	80.54	431,070	-1.86(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.