Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.69	32.75	31.14	32.32	2,291,271	-0.17(-0.53%)
Jan 30, 2012	33.53	34.09	32.07	32.49	2,690,258	-1.39(-4.10%)
Jan 27, 2012	33.69	34.16	33.67	33.88	374,203	+0.04(+0.13%)
Jan 26, 2012	34.20	34.27	33.73	33.84	398,746	-0.05(-0.14%)
Jan 25, 2012	33.27	34.00	33.01	33.89	372,185	+0.53(+1.59%)
Jan 24, 2012	33.13	33.53	32.84	33.35	522,165	-0.09(-0.28%)
Jan 23, 2012	33.53	34.16	33.25	33.45	506,600	-0.15(-0.43%)
Jan 20, 2012	34.46	34.47	33.35	33.59	555,297	-0.95(-2.75%)
Jan 19, 2012	34.38	35.27	34.38	34.54	923,870	+0.41(+1.20%)
Jan 18, 2012	33.00	34.15	33.00	34.13	690,104	+1.13(+3.43%)
Jan 17, 2012	33.70	33.70	32.90	33.00	454,446	-0.39(-1.18%)
Jan 13, 2012	33.25	33.42	32.65	33.40	275,248	-0.24(-0.73%)
Jan 12, 2012	33.94	33.94	33.26	33.64	402,456	-0.13(-0.39%)
Jan 11, 2012	33.54	33.93	33.50	33.77	229,880	+0.11(+0.34%)
Jan 10, 2012	34.00	34.00	33.36	33.66	445,397	+0.14(+0.41%)
Jan 09, 2012	33.20	33.61	33.07	33.52	371,257	+0.41(+1.23%)
Jan 06, 2012	33.06	33.15	32.56	33.12	420,709	+0.06(+0.18%)
Jan 05, 2012	32.22	33.10	31.85	33.05	482,334	+0.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.