Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.64	18.32	17.64	17.97	1,980,158	+0.25(+1.40%)
Jan 28, 2010	18.19	18.25	17.70	17.72	607,024	-0.45(-2.50%)
Jan 27, 2010	18.16	18.25	17.86	18.18	741,598	+0.00(+0.00%)
Jan 26, 2010	18.28	18.46	18.13	18.18	914,649	-0.22(-1.20%)
Jan 25, 2010	18.75	18.75	18.35	18.40	600,733	-0.12(-0.66%)
Jan 22, 2010	18.70	18.79	18.45	18.52	1,250,150	-0.16(-0.85%)
Jan 21, 2010	18.89	19.11	18.56	18.68	1,175,594	-0.21(-1.12%)
Jan 20, 2010	18.94	19.03	18.60	18.89	843,769	-0.21(-1.08%)
Jan 19, 2010	19.08	19.14	18.77	19.09	844,189	-0.00(-0.02%)
Jan 15, 2010	19.55	19.10	19.10	19.10	1,292,685	-0.44(-2.23%)
Jan 14, 2010	19.71	19.90	19.49	19.53	737,914	-0.30(-1.54%)
Jan 13, 2010	19.75	19.85	19.47	19.84	669,374	+0.17(+0.88%)
Jan 12, 2010	19.72	19.84	19.53	19.67	389,851	-0.16(-0.83%)
Jan 11, 2010	20.17	20.31	19.73	19.83	817,851	-0.19(-0.96%)
Jan 08, 2010	19.65	20.13	19.65	20.02	399,264	+0.32(+1.62%)
Jan 07, 2010	19.69	19.80	19.49	19.70	876,555	+0.02(+0.09%)
Jan 06, 2010	19.55	19.94	19.48	19.68	1,254,600	+0.12(+0.62%)
Jan 05, 2010	19.47	19.62	19.39	19.56	626,549	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.