Indicators

Wabtec Corp (NY: WAB )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.78	14.93	14.40	14.82	1,309,909	+0.02(+0.16%)
Jan 30, 2006	14.90	14.98	14.64	14.79	679,882	-0.01(-0.10%)
Jan 27, 2006	14.47	15.00	14.70	14.81	1,422,832	+0.34(+2.37%)
Jan 26, 2006	14.08	14.50	14.08	14.47	959,847	+0.38(+2.73%)
Jan 25, 2006	14.17	14.55	13.85	14.08	1,370,845	+0.10(+0.71%)
Jan 24, 2006	13.31	14.15	13.21	13.98	1,574,959	+0.74(+5.60%)
Jan 23, 2006	13.13	13.24	12.98	13.24	589,331	+0.15(+1.11%)
Jan 20, 2006	13.24	13.24	13.00	13.09	1,121,348	-0.14(-1.06%)
Jan 19, 2006	13.09	13.28	12.94	13.24	1,750,522	+0.16(+1.22%)
Jan 18, 2006	13.14	13.14	12.95	13.08	811,555	-0.13(-0.99%)
Jan 17, 2006	13.14	13.24	12.86	13.21	682,865	+0.08(+0.57%)
Jan 13, 2006	13.32	13.33	13.01	13.13	581,021	-0.16(-1.20%)
Jan 12, 2006	13.09	13.36	12.87	13.29	1,214,244	+0.14(+1.03%)
Jan 11, 2006	12.94	13.31	12.91	13.16	957,290	+0.34(+2.64%)
Jan 10, 2006	12.61	12.86	12.58	12.82	572,925	+0.11(+0.89%)
Jan 09, 2006	12.79	12.89	12.65	12.71	592,527	-0.14(-1.10%)
Jan 06, 2006	12.75	12.99	12.53	12.85	513,480	+0.10(+0.81%)
Jan 05, 2006	13.09	13.09	12.72	12.74	768,730	-0.23(-1.81%)
Jan 04, 2006	12.79	12.99	12.61	12.98	1,005,229	+0.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.