Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.589	7.655	7.430	7.626	202,028	+0.00(+0.06%)
Jan 29, 2004	7.758	7.791	7.509	7.622	268,376	-0.12(-1.51%)
Jan 28, 2004	7.941	8.001	7.739	7.739	165,548	-0.15(-1.96%)
Jan 27, 2004	8.170	8.170	7.851	7.894	196,055	-0.28(-3.38%)
Jan 26, 2004	7.969	8.170	7.912	8.170	264,962	+0.23(+2.83%)
Jan 23, 2004	7.959	7.959	7.828	7.945	185,815	+0.05(+0.65%)
Jan 22, 2004	7.823	7.964	7.823	7.894	233,815	+0.07(+0.90%)
Jan 21, 2004	7.941	7.945	7.734	7.823	312,536	-0.18(-2.23%)
Jan 20, 2004	7.898	8.053	7.687	8.001	463,151	+0.04(+0.53%)
Jan 16, 2004	7.941	8.058	7.898	7.959	290,563	-0.01(-0.12%)
Jan 15, 2004	7.945	7.983	7.805	7.969	232,962	+0.09(+1.19%)
Jan 14, 2004	7.903	7.945	7.809	7.875	232,749	-0.04(-0.53%)
Jan 13, 2004	7.898	7.945	7.617	7.917	261,762	+0.05(+0.66%)
Jan 12, 2004	8.039	8.062	7.781	7.866	471,471	-0.20(-2.44%)
Jan 09, 2004	7.959	8.109	7.931	8.062	470,405	+0.09(+1.18%)
Jan 08, 2004	7.945	7.992	7.917	7.969	157,441	+0.03(+0.35%)
Jan 07, 2004	7.936	7.978	7.781	7.941	278,829	-0.04(-0.53%)
Jan 06, 2004	7.992	8.062	7.945	7.983	293,549	-0.05(-0.64%)
Jan 05, 2004	8.062	8.109	8.016	8.034	211,842	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.