Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.546	6.623	6.427	6.510	14,254,986	+0.02(+0.24%)
Jan 28, 2010	6.700	6.700	6.396	6.494	11,928,209	-0.12(-1.87%)
Jan 27, 2010	6.628	6.654	6.458	6.618	14,717,309	-0.01(-0.08%)
Jan 26, 2010	6.695	6.757	6.597	6.623	12,062,211	-0.11(-1.61%)
Jan 25, 2010	6.850	6.850	6.602	6.731	11,964,053	+0.01(+0.08%)
Jan 22, 2010	6.850	6.979	6.685	6.726	17,746,640	-0.12(-1.73%)
Jan 21, 2010	7.051	7.093	6.835	6.845	18,162,026	-0.18(-2.50%)
Jan 20, 2010	7.041	7.051	6.912	7.020	14,895,568	-0.10(-1.45%)
Jan 19, 2010	6.896	7.149	6.876	7.123	15,774,153	+0.10(+1.40%)
Jan 15, 2010	7.160	7.025	7.025	7.025	15,266,789	-0.18(-2.51%)
Jan 14, 2010	7.278	7.319	7.116	7.206	11,250,111	-0.11(-1.55%)
Jan 13, 2010	7.077	7.423	7.056	7.319	15,172,512	+0.23(+3.28%)
Jan 12, 2010	7.093	7.252	7.051	7.087	19,094,606	-0.20(-2.76%)
Jan 11, 2010	7.252	7.309	7.160	7.289	10,994,880	+0.10(+1.44%)
Jan 08, 2010	7.247	7.314	7.108	7.185	10,928,194	-0.09(-1.28%)
Jan 07, 2010	7.005	7.294	7.005	7.278	13,427,477	+0.24(+3.37%)
Jan 06, 2010	7.010	7.098	6.969	7.041	11,953,012	+0.03(+0.44%)
Jan 05, 2010	7.005	7.077	6.917	7.010	11,624,546	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.