Indicators

Reliance Inc (NY: RS )

289.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.63	111.89	108.33	110.06	596,433	-1.42(-1.28%)
Jan 28, 2021	114.94	115.25	110.66	111.48	503,555	-1.67(-1.48%)
Jan 27, 2021	114.88	115.64	111.81	113.15	493,983	-3.19(-2.74%)
Jan 26, 2021	120.04	120.04	116.23	116.34	407,746	-2.81(-2.36%)
Jan 25, 2021	120.10	120.10	117.95	119.14	433,513	-0.53(-0.44%)
Jan 22, 2021	117.94	119.94	117.44	119.67	305,863	+0.77(+0.65%)
Jan 21, 2021	121.84	121.99	118.75	118.91	396,178	-2.87(-2.36%)
Jan 20, 2021	122.20	122.89	120.41	121.78	290,834	+0.25(+0.20%)
Jan 19, 2021	121.95	122.83	120.89	121.53	399,750	+0.52(+0.43%)
Jan 15, 2021	122.89	123.29	120.11	121.01	339,929	-4.09(-3.27%)
Jan 14, 2021	126.64	127.39	124.60	125.10	483,187	-0.17(-0.14%)
Jan 13, 2021	127.32	127.32	123.50	125.27	298,307	-2.93(-2.29%)
Jan 12, 2021	125.39	128.31	124.09	128.20	443,383	+2.81(+2.24%)
Jan 11, 2021	122.37	126.70	121.68	125.39	322,241	+0.91(+0.73%)
Jan 08, 2021	123.58	125.15	122.50	124.48	623,749	-1.09(-0.87%)
Jan 07, 2021	125.33	127.07	123.96	125.57	672,736	+1.33(+1.07%)
Jan 06, 2021	119.83	124.79	119.83	124.24	789,713	+7.49(+6.42%)
Jan 05, 2021	113.51	117.63	113.51	116.75	370,950	+3.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.