Indicators

Daqo New Energy ADR (NY: DQ )

22.58 +0.32 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.92	20.00	18.92	19.68	34,478	+0.47(+2.45%)
Jan 29, 2015	19.76	19.85	18.93	19.21	51,017	-0.32(-1.64%)
Jan 28, 2015	19.68	20.04	19.44	19.53	77,807	-0.28(-1.41%)
Jan 27, 2015	19.23	20.10	18.95	19.81	33,465	+0.45(+2.32%)
Jan 26, 2015	19.50	20.05	19.02	19.36	38,649	+0.03(+0.16%)
Jan 23, 2015	19.75	19.86	18.87	19.33	53,094	-0.28(-1.43%)
Jan 22, 2015	19.70	19.70	18.80	19.61	45,751	+0.38(+1.98%)
Jan 21, 2015	18.15	19.28	17.96	19.23	50,206	+1.00(+5.49%)
Jan 20, 2015	20.43	20.50	17.70	18.23	206,101	-2.26(-11.03%)
Jan 16, 2015	21.60	21.76	20.01	20.49	111,293	-1.01(-4.70%)
Jan 15, 2015	23.29	23.29	21.14	21.50	65,059	-1.50(-6.52%)
Jan 14, 2015	21.99	23.00	21.74	23.00	64,369	+0.60(+2.68%)
Jan 13, 2015	22.00	23.23	21.50	22.40	94,130	+0.65(+2.99%)
Jan 12, 2015	23.80	23.80	21.55	21.75	145,959	-2.23(-9.30%)
Jan 09, 2015	23.78	24.18	23.02	23.98	84,206	+0.09(+0.38%)
Jan 08, 2015	23.39	23.95	22.78	23.89	78,674	+1.22(+5.38%)
Jan 07, 2015	22.45	23.40	22.01	22.67	66,303	+0.87(+3.99%)
Jan 06, 2015	23.41	23.73	20.82	21.80	163,806	-1.53(-6.56%)
Jan 05, 2015	25.18	25.40	23.30	23.33	113,506	-2.14(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.