Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.10	22.25	22.00	22.12	486,841	+0.05(+0.24%)
Jan 30, 2012	22.12	22.25	21.90	22.07	1,109,070	-0.14(-0.63%)
Jan 27, 2012	22.05	22.26	21.78	22.21	118,551	-0.01(-0.04%)
Jan 26, 2012	22.57	22.57	22.11	22.22	524,253	-0.18(-0.82%)
Jan 25, 2012	22.25	22.62	22.09	22.40	1,131,744	+0.60(+2.77%)
Jan 24, 2012	21.34	21.91	21.11	21.80	144,749	+0.26(+1.22%)
Jan 23, 2012	21.81	22.00	21.49	21.54	163,276	-0.27(-1.24%)
Jan 20, 2012	21.41	21.90	21.38	21.81	250,448	+0.36(+1.67%)
Jan 19, 2012	21.85	21.87	21.36	21.45	314,524	-0.41(-1.88%)
Jan 18, 2012	21.78	21.92	21.76	21.86	137,585	+0.04(+0.16%)
Jan 17, 2012	21.99	22.08	21.66	21.83	174,524	-0.06(-0.28%)
Jan 13, 2012	21.83	21.92	21.67	21.89	164,030	+0.00(+0.00%)
Jan 12, 2012	21.83	21.94	21.57	21.89	352,520	+0.06(+0.28%)
Jan 11, 2012	21.55	21.90	21.52	21.83	443,445	+0.39(+1.80%)
Jan 10, 2012	21.02	21.57	20.77	21.44	1,096,426	+0.65(+3.12%)
Jan 09, 2012	20.49	20.80	20.42	20.79	139,018	+0.40(+1.98%)
Jan 06, 2012	20.80	20.80	20.30	20.39	250,335	-0.12(-0.60%)
Jan 05, 2012	20.56	20.80	20.23	20.51	200,399	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.