Indicators

NextEra Energy (NY: NEE )

72.74 -4.23 (-5.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.87	21.88	21.42	21.43	9,870,096	-0.47(-2.17%)
Jan 29, 2015	21.62	21.92	21.53	21.91	8,695,251	+0.34(+1.58%)
Jan 28, 2015	21.83	22.10	21.53	21.57	10,358,396	-0.26(-1.17%)
Jan 27, 2015	21.56	21.88	21.31	21.82	10,866,315	+0.29(+1.34%)
Jan 26, 2015	21.45	21.54	21.31	21.53	7,044,889	+0.05(+0.25%)
Jan 23, 2015	21.56	21.62	21.45	21.48	8,589,355	-0.01(-0.06%)
Jan 22, 2015	21.64	21.72	21.29	21.49	11,838,446	-0.07(-0.31%)
Jan 21, 2015	21.25	21.63	21.14	21.56	15,033,835	+0.19(+0.88%)
Jan 20, 2015	21.31	21.40	21.09	21.37	9,427,001	+0.14(+0.66%)
Jan 16, 2015	21.02	21.25	20.97	21.23	10,028,170	+0.23(+1.10%)
Jan 15, 2015			20.82	21.00	22,043,162	-0.08(-0.38%)
Jan 14, 2015	20.76	21.11	20.70	21.08	9,337,003	+0.13(+0.62%)
Jan 13, 2015				20.95	8,610,528	+0.08(+0.39%)
Jan 12, 2015	20.89	21.06	20.73	20.87	7,426,305	-0.05(-0.25%)
Jan 09, 2015	21.14	21.19	20.87	20.92	7,802,358	-0.19(-0.88%)
Jan 08, 2015	21.16	21.23	21.05	21.11	9,710,426	+0.13(+0.61%)
Jan 07, 2015	21.11	21.18	20.81	20.98	9,291,823	+0.19(+0.92%)
Jan 06, 2015	20.78	21.17	20.75	20.79	13,538,178	+0.08(+0.39%)
Jan 05, 2015	20.91	20.95	20.64	20.71	10,389,779	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.