Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 25

LONDON, UNITED KINGDOM / ACCESSWIRE / April 25, 2024 / The Company announces that on 24 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 24 April 2024
Aggregate number of ordinary shares purchased: 19,919
Lowest price paid per share: £ 79.7600
Highest price paid per share: £ 81.4600
Average price paid per share: £ 80.8452

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 163,022,589 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,919 (ISIN: GB00BHJYC057)

Date of purchases: 24 April 2024

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,919

Highest price paid (per ordinary share)

£ 81.4600

Lowest price paid (per ordinary share)

£ 79.7600

Volume weighted average price paid(per ordinary share)

£ 80.8452

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/04/2024

09:04:06

BST

83

80.3000

XLON

980971209894637

24/04/2024

09:41:59

BST

49

80.0400

XLON

980971209898917

24/04/2024

09:43:27

BST

16

80.0000

XLON

980971209899067

24/04/2024

09:44:25

BST

43

80.0000

XLON

980971209899156

24/04/2024

09:47:40

BST

20

80.0800

XLON

980971209899599

24/04/2024

09:47:40

BST

22

80.0800

XLON

980971209899598

24/04/2024

09:47:40

BST

45

80.0800

XLON

980971209899597

24/04/2024

09:49:07

BST

51

80.0600

XLON

980971209899754

24/04/2024

09:49:07

BST

149

80.1000

XLON

980971209899750

24/04/2024

09:52:54

BST

69

80.0600

XLON

980971209900112

24/04/2024

09:56:39

BST

58

80.0200

XLON

980971209900372

24/04/2024

10:00:55

BST

53

80.0200

XLON

980971209900969

24/04/2024

10:01:49

BST

132

79.9800

XLON

980971209901114

24/04/2024

10:01:57

BST

32

79.9200

XLON

980971209901126

24/04/2024

10:01:57

BST

62

79.9200

XLON

980971209901127

24/04/2024

10:08:05

BST

195

79.9000

XLON

980971209901667

24/04/2024

10:11:26

BST

65

79.8600

XLON

980971209902014

24/04/2024

10:21:40

BST

61

79.7800

XLON

980971209902861

24/04/2024

10:22:41

BST

38

79.8000

XLON

980971209902948

24/04/2024

10:22:41

BST

53

79.8000

XLON

980971209902945

24/04/2024

10:22:41

BST

76

79.8000

XLON

980971209902949

24/04/2024

10:22:41

BST

135

79.8000

XLON

980971209902946

24/04/2024

10:23:38

BST

60

79.7800

XLON

980971209903025

24/04/2024

10:29:12

BST

24

79.7600

XLON

980971209903508

24/04/2024

10:29:12

BST

38

79.7600

XLON

980971209903507

24/04/2024

10:29:12

BST

99

79.7600

XLON

980971209903504

24/04/2024

10:38:39

BST

35

79.8400

XLON

980971209904582

24/04/2024

10:38:39

BST

145

79.8400

XLON

980971209904581

24/04/2024

10:42:03

BST

77

79.8400

XLON

980971209904841

24/04/2024

10:49:06

BST

2

79.8400

XLON

980971209905591

24/04/2024

10:49:06

BST

112

79.8400

XLON

980971209905592

24/04/2024

10:53:23

BST

121

79.8400

XLON

980971209905942

24/04/2024

10:56:10

BST

44

79.8800

XLON

980971209906275

24/04/2024

10:58:45

BST

52

79.9200

XLON

980971209906452

24/04/2024

11:00:06

BST

184

80.5400

XLON

980971209906808

24/04/2024

11:00:07

BST

63

80.5200

XLON

980971209906809

24/04/2024

11:00:09

BST

64

80.4600

XLON

980971209906811

24/04/2024

11:00:09

BST

47

80.4800

XLON

980971209906812

24/04/2024

11:00:14

BST

41

80.3200

XLON

980971209906835

24/04/2024

11:00:14

BST

41

80.3200

XLON

980971209906836

24/04/2024

11:00:14

BST

50

80.3200

XLON

980971209906837

24/04/2024

11:00:14

BST

3

80.3400

XLON

980971209906838

24/04/2024

11:00:19

BST

12

80.2000

XLON

980971209906898

24/04/2024

11:00:57

BST

119

80.4200

XLON

980971209906991

24/04/2024

11:00:59

BST

49

80.4200

XLON

980971209907002

24/04/2024

11:01:03

BST

23

80.4200

XLON

980971209907009

24/04/2024

11:01:03

BST

41

80.4200

XLON

980971209907010

24/04/2024

11:01:03

BST

41

80.4200

XLON

980971209907011

24/04/2024

11:01:03

BST

39

80.4400

XLON

980971209907014

24/04/2024

11:01:03

BST

41

80.4400

XLON

980971209907012

24/04/2024

11:01:03

BST

41

80.4400

XLON

980971209907013

24/04/2024

11:01:30

BST

20

80.4800

XLON

980971209907069

24/04/2024

11:01:30

BST

23

80.4800

XLON

980971209907068

24/04/2024

11:01:30

BST

47

80.5200

XLON

980971209907063

24/04/2024

11:02:22

BST

17

80.6000

XLON

980971209907172

24/04/2024

11:02:22

BST

24

80.6000

XLON

980971209907171

24/04/2024

11:03:46

BST

135

80.7000

XLON

980971209907310

24/04/2024

11:03:47

BST

129

80.6800

XLON

980971209907324

24/04/2024

11:05:27

BST

57

80.5000

XLON

980971209907491

24/04/2024

11:07:27

BST

48

80.5000

XLON

980971209907724

24/04/2024

11:10:05

BST

46

80.4200

XLON

980971209907963

24/04/2024

11:12:28

BST

44

80.3800

XLON

980971209908227

24/04/2024

11:14:52

BST

61

80.5600

XLON

980971209908605

24/04/2024

11:18:04

BST

100

81.0200

XLON

980971209909319

24/04/2024

11:20:16

BST

40

80.8600

XLON

980971209909648

24/04/2024

11:24:41

BST

74

80.8200

XLON

980971209910199

24/04/2024

11:26:45

BST

62

81.0000

XLON

980971209910421

24/04/2024

11:28:53

BST

61

80.9400

XLON

980971209910663

24/04/2024

11:34:17

BST

96

81.0000

XLON

980971209911312

24/04/2024

11:38:21

BST

49

80.8800

XLON

980971209911736

24/04/2024

11:38:21

BST

43

80.9200

XLON

980971209911734

24/04/2024

11:43:14

BST

49

80.7800

XLON

980971209912016

24/04/2024

11:43:18

BST

59

80.6800

XLON

980971209912020

24/04/2024

11:46:38

BST

52

80.6000

XLON

980971209912199

24/04/2024

11:50:36

BST

80

80.6200

XLON

980971209912656

24/04/2024

11:54:05

BST

81

80.8000

XLON

980971209912961

24/04/2024

11:56:22

BST

19

80.7200

XLON

980971209913176

24/04/2024

11:56:22

BST

22

80.7200

XLON

980971209913175

24/04/2024

11:59:01

BST

40

80.7400

XLON

980971209913391

24/04/2024

12:02:00

BST

132

80.8400

XLON

980971209913671

24/04/2024

12:04:30

BST

43

80.8200

XLON

980971209913867

24/04/2024

12:12:00

BST

21

80.6200

XLON

980971209914749

24/04/2024

12:18:40

BST

23

80.8000

XLON

980971209915362

24/04/2024

12:18:40

BST

45

80.8000

XLON

980971209915360

24/04/2024

12:18:40

BST

50

80.8000

XLON

980971209915361

24/04/2024

12:18:40

BST

62

80.8000

XLON

980971209915363

24/04/2024

12:18:40

BST

135

80.8000

XLON

980971209915359

24/04/2024

12:22:47

BST

73

80.8000

XLON

980971209915570

24/04/2024

12:22:47

BST

86

80.8000

XLON

980971209915568

24/04/2024

12:28:58

BST

22

80.8400

XLON

980971209915946

24/04/2024

12:28:58

BST

24

80.8400

XLON

980971209915945

24/04/2024

12:28:58

BST

56

80.8400

XLON

980971209915944

24/04/2024

12:31:55

BST

46

80.8400

XLON

980971209916139

24/04/2024

12:33:40

BST

8

80.8600

XLON

980971209916234

24/04/2024

12:33:40

BST

43

80.8600

XLON

980971209916233

24/04/2024

12:35:27

BST

122

80.8400

XLON

980971209916346

24/04/2024

12:40:00

BST

49

80.7400

XLON

980971209916569

24/04/2024

12:54:06

BST

61

80.8000

XLON

980971209917847

24/04/2024

13:07:02

BST

50

80.7000

XLON

980971209919224

24/04/2024

13:11:20

BST

40

80.8200

XLON

980971209920120

24/04/2024

13:14:01

BST

41

80.8000

XLON

980971209920460

24/04/2024

13:20:44

BST

44

80.9400

XLON

980971209921005

24/04/2024

13:25:15

BST

19

81.0000

XLON

980971209921377

24/04/2024

13:25:15

BST

44

81.0000

XLON

980971209921378

24/04/2024

13:26:30

BST

48

81.0000

XLON

980971209921568

24/04/2024

13:27:34

BST

92

81.0800

XLON

980971209921717

24/04/2024

13:27:46

BST

91

81.1000

XLON

980971209921757

24/04/2024

13:30:05

BST

77

81.0800

XLON

980971209922070

24/04/2024

13:31:14

BST

79

81.0800

XLON

980971209922231

24/04/2024

13:37:09

BST

8

81.0600

XLON

980971209923117

24/04/2024

13:37:09

BST

84

81.0600

XLON

980971209923118

24/04/2024

13:39:59

BST

87

80.9800

XLON

980971209923503

24/04/2024

13:42:27

BST

18

81.0400

XLON

980971209923725

24/04/2024

13:42:27

BST

31

81.0400

XLON

980971209923726

24/04/2024

13:42:27

BST

50

81.0400

XLON

980971209923724

24/04/2024

13:43:04

BST

78

80.9800

XLON

980971209923769

24/04/2024

13:49:18

BST

160

81.1600

XLON

980971209924615

24/04/2024

13:50:05

BST

40

81.1400

XLON

980971209924696

24/04/2024

13:50:26

BST

64

81.1200

XLON

980971209924744

24/04/2024

13:56:29

BST

134

81.0600

XLON

980971209925278

24/04/2024

13:56:29

BST

20

81.1000

XLON

980971209925273

24/04/2024

13:56:29

BST

47

81.1000

XLON

980971209925274

24/04/2024

13:56:29

BST

108

81.1000

XLON

980971209925270

24/04/2024

13:57:03

BST

45

81.0400

XLON

980971209925314

24/04/2024

13:59:43

BST

29

81.0600

XLON

980971209925681

24/04/2024

13:59:43

BST

97

81.0600

XLON

980971209925682

24/04/2024

14:00:31

BST

42

80.9800

XLON

980971209925803

24/04/2024

14:00:51

BST

22

80.9800

XLON

980971209925871

24/04/2024

14:00:51

BST

24

80.9800

XLON

980971209925870

24/04/2024

14:02:50

BST

42

80.9800

XLON

980971209926291

24/04/2024

14:06:41

BST

81

80.9600

XLON

980971209926714

24/04/2024

14:07:27

BST

13

80.9400

XLON

980971209926743

24/04/2024

14:07:27

BST

27

80.9400

XLON

980971209926741

24/04/2024

14:07:27

BST

62

80.9400

XLON

980971209926742

24/04/2024

14:07:27

BST

4

80.9600

XLON

980971209926746

24/04/2024

14:07:27

BST

21

80.9600

XLON

980971209926745

24/04/2024

14:07:27

BST

38

80.9600

XLON

980971209926744

24/04/2024

14:10:31

BST

12

80.9600

XLON

980971209927027

24/04/2024

14:10:31

BST

35

80.9600

XLON

980971209927028

24/04/2024

14:10:58

BST

23

80.9600

XLON

980971209927111

24/04/2024

14:11:48

BST

13

80.9400

XLON

980971209927482

24/04/2024

14:12:03

BST

185

80.9200

XLON

980971209927516

24/04/2024

14:14:25

BST

18

80.9000

XLON

980971209927791

24/04/2024

14:14:25

BST

44

80.9000

XLON

980971209927792

24/04/2024

14:14:25

BST

53

80.9000

XLON

980971209927790

24/04/2024

14:17:33

BST

31

80.9200

XLON

980971209928161

24/04/2024

14:17:41

BST

61

80.9000

XLON

980971209928201

24/04/2024

14:17:41

BST

66

80.9000

XLON

980971209928200

24/04/2024

14:18:55

BST

15

80.8800

XLON

980971209928276

24/04/2024

14:18:55

BST

82

80.8800

XLON

980971209928275

24/04/2024

14:20:23

BST

123

80.8800

XLON

980971209928472

24/04/2024

14:21:24

BST

40

80.8600

XLON

980971209928621

24/04/2024

14:23:57

BST

10

80.8400

XLON

980971209928940

24/04/2024

14:23:59

BST

58

80.8400

XLON

980971209928944

24/04/2024

14:23:59

BST

76

80.8400

XLON

980971209928943

24/04/2024

14:26:30

BST

180

80.7600

XLON

980971209929225

24/04/2024

14:29:30

BST

82

80.9400

XLON

980971209929829

24/04/2024

14:31:00

BST

24

81.0800

XLON

980971209931177

24/04/2024

14:31:00

BST

36

81.0800

XLON

980971209931176

24/04/2024

14:31:00

BST

15

81.1000

XLON

980971209931178

24/04/2024

14:31:00

BST

68

81.1000

XLON

980971209931173

24/04/2024

14:31:04

BST

85

81.0400

XLON

980971209931221

24/04/2024

14:32:41

BST

6

80.9600

XLON

980971209932216

24/04/2024

14:32:41

BST

50

80.9600

XLON

980971209932215

24/04/2024

14:32:41

BST

93

80.9600

XLON

980971209932209

24/04/2024

14:33:34

BST

43

80.9600

XLON

980971209932520

24/04/2024

14:35:38

BST

114

81.2000

XLON

980971209933240

24/04/2024

14:35:43

BST

86

81.2000

XLON

980971209933273

24/04/2024

14:37:15

BST

164

81.2800

XLON

980971209933969

24/04/2024

14:40:25

BST

3

81.3800

XLON

980971209935219

24/04/2024

14:40:35

BST

121

81.3400

XLON

980971209935243

24/04/2024

14:41:15

BST

31

81.4200

XLON

980971209935622

24/04/2024

14:41:24

BST

32

81.4400

XLON

980971209935638

24/04/2024

14:41:44

BST

12

81.4600

XLON

980971209935755

24/04/2024

14:41:44

BST

20

81.4600

XLON

980971209935754

24/04/2024

14:41:44

BST

21

81.4600

XLON

980971209935752

24/04/2024

14:41:44

BST

30

81.4600

XLON

980971209935753

24/04/2024

14:41:44

BST

100

81.4600

XLON

980971209935749

24/04/2024

14:42:11

BST

93

81.4000

XLON

980971209935852

24/04/2024

14:43:46

BST

73

81.4200

XLON

980971209936154

24/04/2024

14:45:25

BST

23

81.4200

XLON

980971209936456

24/04/2024

14:45:25

BST

83

81.4200

XLON

980971209936457

24/04/2024

14:45:25

BST

104

81.4200

XLON

980971209936452

24/04/2024

14:46:46

BST

14

81.4400

XLON

980971209936819

24/04/2024

14:46:46

BST

22

81.4400

XLON

980971209936818

24/04/2024

14:46:46

BST

33

81.4400

XLON

980971209936820

24/04/2024

14:46:46

BST

53

81.4400

XLON

980971209936811

24/04/2024

14:47:26

BST

49

81.4000

XLON

980971209937137

24/04/2024

14:49:07

BST

16

81.3600

XLON

980971209937615

24/04/2024

14:49:07

BST

21

81.3600

XLON

980971209937614

24/04/2024

14:49:07

BST

27

81.3600

XLON

980971209937616

24/04/2024

14:49:07

BST

76

81.3600

XLON

980971209937611

24/04/2024

14:50:02

BST

52

81.3200

XLON

980971209937796

24/04/2024

14:52:34

BST

11

81.2000

XLON

980971209938365

24/04/2024

14:52:34

BST

24

81.2000

XLON

980971209938366

24/04/2024

14:53:51

BST

20

81.3800

XLON

980971209938642

24/04/2024

14:54:01

BST

22

81.3000

XLON

980971209938674

24/04/2024

14:54:01

BST

76

81.3000

XLON

980971209938670

24/04/2024

14:54:01

BST

107

81.3000

XLON

980971209938675

24/04/2024

14:54:01

BST

117

81.3000

XLON

980971209938671

24/04/2024

14:55:03

BST

13

81.1600

XLON

980971209938885

24/04/2024

14:55:03

BST

20

81.1600

XLON

980971209938886

24/04/2024

14:55:03

BST

30

81.1600

XLON

980971209938887

24/04/2024

14:56:46

BST

3

81.0800

XLON

980971209939228

24/04/2024

14:56:46

BST

22

81.0800

XLON

980971209939237

24/04/2024

14:56:46

BST

43

81.0800

XLON

980971209939236

24/04/2024

14:56:46

BST

136

81.0800

XLON

980971209939227

24/04/2024

14:59:48

BST

18

80.9000

XLON

980971209940096

24/04/2024

14:59:48

BST

22

80.9000

XLON

980971209940095

24/04/2024

14:59:55

BST

49

80.8600

XLON

980971209940139

24/04/2024

15:00:04

BST

100

80.8200

XLON

980971209940174

24/04/2024

15:00:18

BST

71

80.8000

XLON

980971209940211

24/04/2024

15:00:48

BST

45

80.8000

XLON

980971209940315

24/04/2024

15:02:40

BST

22

80.7600

XLON

980971209940780

24/04/2024

15:02:40

BST

41

80.7600

XLON

980971209940781

24/04/2024

15:03:47

BST

25

80.7400

XLON

980971209940932

24/04/2024

15:03:58

BST

39

80.7400

XLON

980971209940946

24/04/2024

15:03:58

BST

135

80.7400

XLON

980971209940948

24/04/2024

15:04:58

BST

33

80.7400

XLON

980971209941094

24/04/2024

15:04:58

BST

67

80.7400

XLON

980971209941095

24/04/2024

15:07:21

BST

75

80.8000

XLON

980971209941494

24/04/2024

15:07:21

BST

108

80.8000

XLON

980971209941495

24/04/2024

15:11:50

BST

24

80.9400

XLON

980971209942093

24/04/2024

15:11:50

BST

27

80.9600

XLON

980971209942095

24/04/2024

15:11:50

BST

50

80.9600

XLON

980971209942094

24/04/2024

15:11:50

BST

64

80.9600

XLON

980971209942080

24/04/2024

15:11:50

BST

33

80.9800

XLON

980971209942096

24/04/2024

15:11:51

BST

34

80.9400

XLON

980971209942098

24/04/2024

15:11:51

BST

156

80.9400

XLON

980971209942097

24/04/2024

15:13:47

BST

23

80.9000

XLON

980971209942317

24/04/2024

15:13:47

BST

121

80.9000

XLON

980971209942318

24/04/2024

15:14:03

BST

48

80.9400

XLON

980971209942383

24/04/2024

15:17:13

BST

168

81.0400

XLON

980971209942997

24/04/2024

15:17:42

BST

21

81.0000

XLON

980971209943077

24/04/2024

15:17:42

BST

24

81.0000

XLON

980971209943076

24/04/2024

15:17:42

BST

97

81.0200

XLON

980971209943073

24/04/2024

15:19:06

BST

55

80.9600

XLON

980971209943365

24/04/2024

15:19:06

BST

65

80.9600

XLON

980971209943366

24/04/2024

15:19:34

BST

46

80.9200

XLON

980971209943441

24/04/2024

15:20:26

BST

12

80.9200

XLON

980971209943663

24/04/2024

15:20:26

BST

36

80.9200

XLON

980971209943662

24/04/2024

15:23:27

BST

87

81.0000

XLON

980971209944371

24/04/2024

15:23:32

BST

52

81.0000

XLON

980971209944381

24/04/2024

15:25:11

BST

78

81.0800

XLON

980971209944761

24/04/2024

15:25:51

BST

192

81.0800

XLON

980971209944843

24/04/2024

15:26:58

BST

90

80.9800

XLON

980971209945079

24/04/2024

15:27:19

BST

48

81.0000

XLON

980971209945186

24/04/2024

15:30:00

BST

166

81.0600

XLON

980971209945775

24/04/2024

15:30:07

BST

27

81.0600

XLON

980971209945784

24/04/2024

15:30:49

BST

5

81.0800

XLON

980971209945933

24/04/2024

15:30:49

BST

59

81.0800

XLON

980971209945934

24/04/2024

15:32:19

BST

75

81.0600

XLON

980971209946256

24/04/2024

15:33:49

BST

34

81.0600

XLON

980971209946537

24/04/2024

15:33:51

BST

8

81.0600

XLON

980971209946538

24/04/2024

15:34:01

BST

83

81.0600

XLON

980971209946545

24/04/2024

15:34:04

BST

16

81.0400

XLON

980971209946587

24/04/2024

15:34:04

BST

25

81.0400

XLON

980971209946588

24/04/2024

15:34:04

BST

29

81.0400

XLON

980971209946586

24/04/2024

15:35:37

BST

108

80.9600

XLON

980971209946856

24/04/2024

15:36:37

BST

18

81.0000

XLON

980971209947033

24/04/2024

15:36:37

BST

18

81.0000

XLON

980971209947035

24/04/2024

15:36:37

BST

78

81.0000

XLON

980971209947034

24/04/2024

15:39:01

BST

198

80.9800

XLON

980971209947479

24/04/2024

15:39:59

BST

47

80.9600

XLON

980971209947861

24/04/2024

15:40:27

BST

45

80.9400

XLON

980971209947909

24/04/2024

15:42:12

BST

160

80.9600

XLON

980971209948356

24/04/2024

15:42:47

BST

47

80.9400

XLON

980971209948482

24/04/2024

15:42:54

BST

40

80.9400

XLON

980971209948510

24/04/2024

15:44:06

BST

41

81.0000

XLON

980971209948801

24/04/2024

15:45:34

BST

187

80.9800

XLON

980971209949149

24/04/2024

15:48:15

BST

22

81.0600

XLON

980971209949691

24/04/2024

15:48:23

BST

65

81.0400

XLON

980971209949721

24/04/2024

15:48:23

BST

168

81.0400

XLON

980971209949714

24/04/2024

15:48:56

BST

44

81.0200

XLON

980971209949856

24/04/2024

15:50:00

BST

55

81.0600

XLON

980971209950028

24/04/2024

15:50:51

BST

43

81.0400

XLON

980971209950257

24/04/2024

15:52:46

BST

176

81.0400

XLON

980971209950853

24/04/2024

15:55:25

BST

67

81.0800

XLON

980971209951539

24/04/2024

15:55:37

BST

134

81.0800

XLON

980971209952002

24/04/2024

15:56:10

BST

62

81.1000

XLON

980971209952129

24/04/2024

15:57:03

BST

76

81.1000

XLON

980971209952496

24/04/2024

15:57:11

BST

48

81.0800

XLON

980971209952561

24/04/2024

15:59:18

BST

94

81.0400

XLON

980971209953356

24/04/2024

15:59:40

BST

37

81.0200

XLON

980971209953427

24/04/2024

15:59:40

BST

52

81.0200

XLON

980971209953426

24/04/2024

16:00:12

BST

63

81.0200

XLON

980971209953892

24/04/2024

16:01:41

BST

164

81.0400

XLON

980971209954401

24/04/2024

16:03:57

BST

49

81.0800

XLON

980971209954945

24/04/2024

16:03:57

BST

169

81.0800

XLON

980971209954954

24/04/2024

16:05:39

BST

39

81.0400

XLON

980971209955416

24/04/2024

16:05:39

BST

73

81.0400

XLON

980971209955415

24/04/2024

16:06:44

BST

25

81.0400

XLON

980971209955645

24/04/2024

16:06:44

BST

26

81.0400

XLON

980971209955646

24/04/2024

16:06:44

BST

96

81.0400

XLON

980971209955650

24/04/2024

16:07:18

BST

40

81.0400

XLON

980971209955756

24/04/2024

16:08:38

BST

128

81.0200

XLON

980971209956047

24/04/2024

16:09:08

BST

18

81.0400

XLON

980971209956179

24/04/2024

16:09:08

BST

25

81.0400

XLON

980971209956180

24/04/2024

16:10:57

BST

42

81.0600

XLON

980971209957273

24/04/2024

16:11:01

BST

111

81.0600

XLON

980971209957292

24/04/2024

16:11:26

BST

79

81.0600

XLON

980971209957399

24/04/2024

16:12:18

BST

75

81.0400

XLON

980971209957766

24/04/2024

16:12:56

BST

67

81.0600

XLON

980971209958189

24/04/2024

16:15:25

BST

20

81.1000

XLON

980971209959886

24/04/2024

16:16:13

BST

182

81.0800

XLON

980971209960288

24/04/2024

16:16:14

BST

131

81.0800

XLON

980971209960295

24/04/2024

16:16:45

BST

77

81.1000

XLON

980971209960586

24/04/2024

16:17:13

BST

46

81.1000

XLON

980971209960740

24/04/2024

16:17:37

BST

41

81.0600

XLON

980971209960867

24/04/2024

16:19:35

BST

24

81.0600

XLON

980971209961663

24/04/2024

16:20:23

BST

96

81.0400

XLON

980971209961932

24/04/2024

16:20:23

BST

191

81.0400

XLON

980971209961928

24/04/2024

16:21:18

BST

80

81.0400

XLON

980971209962443

24/04/2024

16:22:04

BST

41

81.0200

XLON

980971209962676

24/04/2024

16:23:01

BST

66

81.0400

XLON

980971209962913

24/04/2024

16:23:02

BST

95

81.0000

XLON

980971209962922

24/04/2024

16:25:01

BST

40

81.0000

XLON

980971209963649

24/04/2024

16:25:21

BST

55

80.9800

XLON

980971209963842

24/04/2024

16:25:21

BST

171

80.9800

XLON

980971209963836

24/04/2024

16:26:53

BST

42

80.9400

XLON

980971209964607

24/04/2024

16:27:38

BST

45

80.9600

XLON

980971209964822

24/04/2024

16:28:18

BST

49

80.9400

XLON

980971209965018

24/04/2024

16:28:18

BST

67

80.9400

XLON

980971209965017

24/04/2024

16:28:18

BST

120

80.9400

XLON

980971209965016

24/04/2024

16:29:21

BST

54

80.9800

XLON

980971209965339

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.