UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Applera Corporation
---------------------------------------------------------------------
(Name of Issuer)
Applied Biosystems Group Common Stock
---------------------------------------------------------------------
(Title of Class of Securities)
038020103
---------------------------------------------------------------------
(CUSIP Number)
Peter A. Nussbaum, Esq.
S.A.C. Capital Advisors, LLC
72 Cummings Point Road
Stamford, CT 06902
(203) 890-2000
---------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
April 15, 2008
---------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition that is the subject of this Schedule 13D, and is filing this
schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box: [ ]
Note: Schedules filed in paper format shall include a signed original and five
copies of the schedule, including all exhibits. See Rule 240.13d-7 for other
parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
SCHEDULE 13D
-------------------------------- ------------------
CUSIP No. 038020103 Page 2 of 11 Pages
-------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Advisors, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 1,814,088 (see Item 5)
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,814,088 (see Item 5)
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,814,088 (see Item 5)
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.1% (see Item 5)
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
Page 2 of 11
SCHEDULE 13D
-------------------------------- ------------------
CUSIP No. 038020103 Page 3 of 11 Pages
-------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Management, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 1,814,088 (see Item 5)
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,814,088 (see Item 5)
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,814,088 (see Item 5)
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.1% (see Item 5)
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
Page 3 of 11
SCHEDULE 13D
-------------------------------- ------------------
CUSIP No. 038020103 Page 4 of 11 Pages
-------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
CR Intrinsic Investors, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 6,789,930 (see Item 5)
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
6,789,930 (see Item 5)
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
6,789,930 (see Item 5)
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.1% (see Item 5)
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
Page 4 of 11
SCHEDULE 13D
-------------------------------- ------------------
CUSIP No. 038020103 Page 5 of 11 Pages
-------------------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Steven A. Cohen
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 8,604,018 (see Item 5)
OWNED BY --------- ------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
8,604,018 (see Item 5)
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
8,604,018 (see Item 5)
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.1% (see Item 5)
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
IN
----------- --------------------------------------------------------------------
Page 5 of 11
Item 1. Security and the Issuer
This Schedule 13D relates to the shares of Applied Biosystems Group Common
Stock (the "Common Stock"), of Applera Corporation, a Delaware corporation (the
"Issuer"). The principal executive office of the Issuer is located at 301
Merritt 7, Norwalk, Connecticut 06851-1070.
Item 2. Identity and Background
(a) This statement is filed by:
(i) S.A.C. Capital Advisors, LLC ("SAC Capital Advisors") with respect
to shares of Common Stock directly beneficially owned by S.A.C. Capital
Associates, LLC ("SAC Associates"), S.A.C. MultiQuant Fund, LLC ("SAC
MultiQuant Fund") and S.A.C. Select Fund, LLC ("SAC Select Fund");
(ii) S.A.C. Capital Management, LLC ("SAC Capital Management") with
respect to shares of Common Stock directly beneficially owned by SAC
Associates, SAC MultiQuant Fund and SAC Select Fund;
(iii) CR Intrinsic Investors, LLC ("CR Intrinsic Investors") with
respect to shares of Common Stock directly beneficially owned by CR
Intrinsic Investments, LLC ("CR Intrinsic Investments"); and
(iv) Steven A. Cohen with respect to shares of Common Stock
beneficially owned by SAC Capital Advisors, SAC Capital Management, CR
Intrinsic Investors, SAC Associates, SAC MultiQuant Fund, SAC Select Fund
and CR Intrinsic Investments.
SAC Capital Advisors, SAC Capital Management, CR Intrinsic Investors and
Mr. Cohen (collectively, the "Reporting Persons") expressly disclaim beneficial
ownership of securities directly beneficially owned by any person or entity
other than, to the extent of any pecuniary interest therein, the various
accounts under the Reporting Persons' management and control.
(b) The address of the principal business office of (i) SAC Capital
Advisors, CR Intrinsic Investors and Mr. Cohen is 72 Cummings Point Road,
Stamford, Connecticut 06902 and (ii) SAC Capital Management is 540 Madison
Avenue, New York, New York 10022.
(c) The principal business of each of SAC Capital Advisors and SAC Capital
Management is to serve as investment manager to a variety of private investment
funds, including SAC Associates, SAC MultiQuant Fund and SAC Select Fund and to
control the investing and trading in securities by these private investment
funds. The principal business of CR Intrinsic Investors is to serve as
investment manager to CR Intrinsic Investments, and to control the investing and
trading in securities by this private investment fund. The principal business of
Mr. Cohen is to serve as a principal of SAC
Page 6 of 11
Capital Advisors, SAC Capital Management, CR Intrinsic Investors and other
affiliated entities.
(d) None of the Reporting Persons has, during the last five years, been
convicted in a criminal proceeding (excluding traffic violations or similar
misdemeanors).
(e) None of the Reporting Persons has, during the last five years, been a
party to a civil proceeding of a judicial or administrative body of competent
jurisdiction and as a result of such proceeding was or is subject to a judgment,
decree or final order enjoining future violations of, or prohibiting or
mandating activities subject to, federal or state securities laws or finding any
violation with respect to such laws.
(f) SAC Capital Advisors, SAC Capital Management and CR Intrinsic Investors
are Delaware limited liability companies. Mr. Cohen is a United States Citizen.
Item 3. Source and Amount of Funds or Other Consideration.
The Reporting Persons expended an aggregate of approximately $276,179,713
of investment capital to purchase the 8,604,018 shares of Common Stock. Such
transactions were effected in open market purchases and acquired in the ordinary
course of business and are held by SAC Associates, SAC MultiQuant Fund, SAC
Select Fund and CR Intrinsic Investments in commingled margin accounts,
maintained at Goldman Sachs & Co., Morgan Stanley & Co., and Credit Suisse First
Boston, which may extend margin credit to the Reporting Persons as and when
required to open or carry positions in the margin account, subject to applicable
federal margin regulations, stock exchange rules and credit policies. In such
instances, the positions held in the margin account are pledged as collateral
security for the repayment of debit balances in the account. The margin account
may from time to time have debit balances. Since other securities are held in
the margin account, it is not possible to determine the amounts, if any, of
margin used to purchase the shares of Common Stock reported herein.
Item 4. Purpose of Transaction.
The Reporting Persons originally acquired shares of the Issuer for
investment purposes, in the ordinary course of business, without the purpose or
effect of changing or influencing the control or management of the Issuer and
without any agreement with any third party to act together for the purpose of
acquiring, holding, voting or disposing of equity securities of the Issuer.
In July 2007, SAC Associates notified the Issuer that it intended to
nominate certain individuals (including Dr. Elaine Mardis) to stand for election
to the Issuer's Board of Directors at the 2007 annual meeting of stockholders.
After a series of discussions and related communications, SAC Associates and
certain affiliates reached an agreement with the Issuer in August 2007 pursuant
to which, among other things, (i) the Issuer agreed to include Dr. Mardis in its
slate of nominees to stand for election at the 2007 annual meeting and (ii) SAC
Associates withdrew its notice and, along with certain affiliates, agreed not to
solicit proxies in opposition to, or vote for any candidates in
Page 7 of 11
opposition to, the Issuer's slate of nominees at the 2007 annual meeting. In
March 2008, SAC Capital Advisors distributed a letter to the Issuer's
non-management directors expressing its continued support for the separation of
the Issuer's Celera Group and encouraging the Board of Directors to take action
to ensure that (1) excess costs associated with the Applera parent company and
the Norwalk, Connecticut headquarters are eliminated instead of being absorbed
by the Issuer's Applied Biosystems Group, (2) the Issuer's current Chairman and
Chief Executive Officer ceases to be an officer or director of the Applied
Biosystems Group, and (3) all strategic alternatives are fully explored,
including the sale of the Applied Biosystems Group. The Reporting Persons have
not determined whether to seek to nominate individuals to stand for election to
the Issuer's Board of Directors at the 2008 annual meeting of stockholders, but
reserve the right to do so.
As part of the Reporting Persons' continuing evaluation of, and
preservation of the value of, their investment in the Common Stock of the
Issuer, the Reporting Persons may from time to time engage in discussions with,
write letters to and respond to inquiries from, various persons, including,
without limitation, the Issuer's Board of Directors, management or
representatives, other shareholders of the Issuer and other relevant parties
concerning matters with respect to the Issuer and the Reporting Persons'
investment in the Common Stock, including, without limitation, the business,
operations, governance, management, board composition, strategy and future plans
of the Issuer.
Depending on various factors, including the Issuer's financial position and
strategic direction, the outcome of the matters referenced above, actions taken
by the Board of Directors, price levels of the Issuer's securities, other
investment opportunities available to the Reporting Persons, conditions in the
securities markets and general economic and industry conditions, the Reporting
Persons may in the future take such actions with respect to their investment in
the Issuer as they deem appropriate, including changing their current
intentions, with respect to any or all matters referred to in this Item 4 of
Schedule 13D and may, from time to time, acquire or cause affiliates to acquire
additional securities of the Issuer, dispose of some or all of their securities
of the Issuer, engage in short-selling or hedging or similar transactions with
respect to the Issuer's securities, and/or continue to hold securities of the
Issuer. Except as set forth herein, or as would occur upon completion of any of
the matters discussed herein, the Reporting Persons have no present plan or
proposal that would relate to or result in any of the matters set forth in
subparagraphs (a)-(j) of Item 4 of Schedule 13D.
Item 5. Interest in Securities of the Issuer.
(a) As of the close of business on April 24, 2008, the Reporting Persons
beneficially owned an aggregate of 8,604,018 shares of Common Stock,
representing approximately 5.1% of the shares of Common Stock outstanding. The
percentages used herein are based upon 167,377,025 shares of Common Stock
reported to be outstanding as of February 4, 2008 by the Issuer in its Quarterly
Report on Form 10-Q filed with the Securities and Exchange Commission for the
quarterly period ended on December 31, 2007.
Page 8 of 11
SAC Capital Advisors, SAC Capital Management, CR Intrinsic Investors and
Mr. Cohen own directly no shares of Common Stock. Pursuant to investment
management agreements, each of SAC Capital Advisors and SAC Capital Management
hold all investment and voting power with respect to securities held by SAC
Associates, SAC MultiQuant Fund and SAC Select Fund. Pursuant to an investment
management agreement, CR Intrinsic Investors holds all investment and voting
power with respect to securities held by CR Intrinsic Investments. Mr. Cohen,
through one or more intermediary holding companies, controls SAC Associates, SAC
MultiQuant Fund, SAC Select Fund and CR Intrinsic Investments. By reason of the
provisions of Rule 13d-3 of the Act, as amended, each of SAC Capital Advisors,
SAC Capital Management and Mr. Cohen may be deemed to own beneficially 1,814,088
shares of Common Stock (constituting approximately 1.1% of the shares of Common
Stock outstanding), and each of CR Intrinsic Investors and Mr. Cohen may be
deemed to own beneficially 6,789,930 shares of Common Stock (constituting
approximately 4.1% of the shares of Common Stock outstanding).
(b) None of the Reporting Persons has sole power to vote or direct the vote
or sole power to dispose or direct the disposition of shares of Common Stock.
(i) SAC Capital Advisors has shared power to vote or direct the vote
and shared power to dispose or direct the disposition of 1,814,088 shares
of Common Stock, constituting 1.1% of such class of securities;
(ii) SAC Capital Management has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 1,814,088
shares of Common Stock, constituting 1.1% of such class of securities;
(iii) CR Intrinsic Investors has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 6,789,930
shares of Common Stock, constituting approximately 4.1% of such class of
securities; and
(iv) Steven A. Cohen has shared power to vote or direct the vote and
shared power to dispose or direct the disposition of 8,604,018 shares of
Common Stock, constituting approximately 5.1% of such class of securities.
(c) Information concerning transactions in the shares of Common Stock
effected by the Reporting Persons during the past 60 days is set forth in
Schedule A hereto and is incorporated herein by reference. All of such
transactions were effected in open market purchases through various brokerage
entities on the New York Stock Exchange.
(d) No person other than SAC Capital Advisors, SAC Capital Management, CR
Intrinsic Investors and Steven A. Cohen is known to have the right to receive or
the power to direct the receipt of dividends from, or the proceeds from the sale
of, the shares of Common Stock directly beneficially owned by SAC Associates,
SAC MultiQuant Fund, SAC Select Fund and CR Intrinsic Investments.
(e) Not applicable.
Page 9 of 11
Item 6. Contracts, Arrangements, Understandings or Relationships with
Respect to Securities of the Issuer.
Other than as described herein, there are no contracts, arrangements,
understandings or relationships (legal or otherwise) between the Reporting
Persons and any other person with respect to the securities of the Issuer.
The Reporting Persons may, from time to time, enter into and dispose of
cash-settled equity swaps or other similar derivative transactions with one or
more counterparties that are based upon the value of shares of Common Stock,
which transactions may be significant in amount. The profit, loss and/or return
on such contracts may be wholly or partially dependent on the market value of
the shares of Common Stock, the relative value of shares of Common Stock in
comparison to one or more other financial instruments, indexes or securities, a
basket or group of securities in which shares of Common Stock may be included,
or a combination of any of the foregoing. In addition to the shares of Common
Stock reported herein by the Reporting Persons, as of April 24, 2008, CR
Intrinsic Investments had long economic exposure to 405,904 shares of Common
Stock through such contracts, and S.A.C. MultiQuant Fund, LLC, an affiliate of
the Reporting Persons, had long economic exposure to 22,857 shares of Common
Stock through such contracts and short economic exposure to 28,300 shares of
Common Stock through such contracts. These contracts do not give the Reporting
Persons direct or indirect voting, investment or dispositive control over any
securities of the Issuer and do not require the counterparties thereto to
acquire, hold, vote or dispose of any securities of the Issuer. Accordingly, the
Reporting Persons disclaim any beneficial ownership in any securities that may
be referenced in such contracts or that may be held from time to time by any
counterparties to such contracts.
Item 7. Material to be filed as Exhibits.
1. Schedule A - Sixty Day Trading History
2. Exhibit 99.1 - Joint Filing Agreement
Page 10 of 11
SIGNATURES
After reasonable inquiry and to the best of each of the undersigned's
knowledge and belief, each of the undersigned, severally and not jointly,
certifies that the information set forth in this statement is true, complete and
correct.
Dated: April 25, 2008
S.A.C. CAPITAL ADVISORS, LLC
By: /s/ Peter Nussbaum
------------------------------
Name: Peter Nussbaum
Title: Authorized Person
S.A.C. CAPITAL MANAGEMENT, LLC
By: /s/ Peter Nussbaum
------------------------------
Name: Peter Nussbaum
Title: Authorized Person
CR INTRINSIC INVESTORS, LLC
By: /s/ Peter Nussbaum
------------------------------
Name: Peter Nussbaum
Title: Authorized Person
STEVEN A. COHEN
By: /s/ Peter Nussbaum
------------------------------
Name: Peter Nussbaum
Title: Authorized Person
Page 12 of 11
Schedule A
----------
SIXTY DAY TRADING HISTORY, APPLERA CORPORATION
APPLIED BIOSYSTEMS GROUP COMMON STOCK
--------------- ----------------------------------- -------- -------------------
Date Company Name Amount Price Per Share ($)
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -400 32.5
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.505
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -1250 32.51
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.515
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -200 32.52
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -150 32.53
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -600 32.54
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -300 32.55
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.57
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -500 32.58
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -200 32.59
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.6
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -600 32.61
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -1100 32.62
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -910 32.63
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -990 32.64
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -700 32.65
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.66
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.67
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.68
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -200 32.7
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.71
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.73
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.75
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.76
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -200 32.77
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -200 32.78
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.81
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -300 32.82
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -200 32.83
--------------- ----------------------------------- -------- -------------------
2/25/2008 S.A.C. MultiQuant Fund, LLC -100 32.84
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC 10 32.9
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -10 32.9
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 32.95
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 32.96
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC 10 32.97
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -10 32.97
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 32.975
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 32.98
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 33.29
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -200 33.32
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 200 33.34
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 2801 33.35
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1805 33.36
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 33.36
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 2625 33.37
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 100 33.38
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -300 33.38
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 19600 33.39
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 24226 33.4
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 33.4
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 7800 33.41
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 4200 33.42
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1500 33.43
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1700 33.44
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -500 33.44
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 28100 33.45
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -1400 33.45
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 2300 33.455
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 200 33.4595
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1300 33.4599
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 15793 33.46
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -1000 33.46
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1500 33.465
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 9500 33.47
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -800 33.47
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1696 33.475
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 100 33.4795
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 24900 33.48
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 33.48
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 1250 33.485
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 100 33.4895
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 10700 33.49
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 3244 33.495
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 300 33.4999
--------------- ----------------------------------- -------- -------------------
2/26/2008 C.R. Intrinsic Investments, LLC 32460 33.5
--------------- ----------------------------------- -------- -------------------
2/26/2008 S.A.C. MultiQuant Fund, LLC -100 33.5
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.33
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.34
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1100 33.3499
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.35
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.355
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 3700 33.36
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.3625
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.365
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 300 33.3699
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 900 33.37
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.375
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 500 33.38
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 7502 33.4
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.405
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 4100 33.41
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 500 33.415
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1800 33.42
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 600 33.43
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 300 33.49
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 4200 33.5
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.505
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.51
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 800 33.535
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.5375
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 5944 33.54
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 700 33.545
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 3056 33.55
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.555
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 3000 33.56
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1400 33.565
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.567
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 300 33.5675
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.569
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 3400 33.57
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 700 33.59
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 800 33.6
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.602
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1600 33.605
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 2919 33.61
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1900 33.615
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1100 33.62
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.64
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.65
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 500 33.66
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 400 33.67
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1300 33.68
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 600 33.68
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 100 33.69
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 1300 33.7
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 400 33.7
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.704
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.705
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 7000 33.71
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 1700 33.71
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 500 33.7125
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.715
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 2790 33.72
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 600 33.72
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.725
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 6105 33.73
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 200 33.73
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 200 33.733
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 400 33.735
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 300 33.7399
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 3449 33.74
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 500 33.74
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 100 33.742
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 15602 33.75
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 2200 33.75
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 1400 33.76
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 900 33.77
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 900 33.78
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 100 33.79
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 700 33.8
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. Capital Associates, LLC 333 33.81
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 800 33.81
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 1300 33.82
--------------- ----------------------------------- -------- -------------------
2/27/2008 C.R. Intrinsic Investments, LLC 200000 33.8276
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 300 33.83
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 200 33.84
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 400 33.85
--------------- ----------------------------------- -------- -------------------
2/27/2008 C.R. Intrinsic Investments, LLC 23000 33.8524
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 919 33.86
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 2800 33.87
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 3881 33.88
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 600 33.89
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 2200 33.9
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 200 33.905
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 5800 33.91
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 400 33.915
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 2400 33.92
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 700 33.925
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 1300 33.93
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 4801 33.94
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 7499 33.95
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 5300 33.96
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 5100 33.97
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 3500 33.98
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 5000 33.99
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 5800 34
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 5600 34.01
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 1300 34.02
--------------- ----------------------------------- -------- -------------------
2/27/2008 S.A.C. MultiQuant Fund, LLC 1500 34.03
--------------- ----------------------------------- -------- -------------------
2/28/2008 S.A.C. MultiQuant Fund, LLC 100 33.64
--------------- ----------------------------------- -------- -------------------
2/28/2008 S.A.C. MultiQuant Fund, LLC -100 33.64
--------------- ----------------------------------- -------- -------------------
2/28/2008 S.A.C. MultiQuant Fund, LLC 200 33.74
--------------- ----------------------------------- -------- -------------------
2/28/2008 S.A.C. MultiQuant Fund, LLC -200 33.74
--------------- ----------------------------------- -------- -------------------
2/28/2008 C.R. Intrinsic Investments, LLC 200000 33.8803
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1700 33.43
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1100 33.45
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 500 33.46
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 200 33.47
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1800 33.5
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1700 33.52
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 10400 33.53
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 10800 33.54
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 8100 33.56
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 11000 33.57
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1215 33.58
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 17700 33.5841
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 7600 33.59
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 3700 33.6
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 8500 33.61
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1300 33.62
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 12000 33.63
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 36300 33.64
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 100 33.645
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 74265 33.65
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 20 33.67
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 300 33.68
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 19000 33.69
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 1000 33.695
--------------- ----------------------------------- -------- -------------------
2/29/2008 C.R. Intrinsic Investments, LLC 19700 33.7
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 33.6
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 400 33.629
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1000 33.63
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.639
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 33.679
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 33.706
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.709
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1000 33.71
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 500 33.737
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 33.738
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.777
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.779
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1000 33.78
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.787
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.789
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.79
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.807
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.818
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1500 33.819
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 33.828
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.859
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.868
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 500 33.877
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1200 33.879
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1200 33.92
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 500 33.949
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 33.95
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 33.968
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 500 33.969
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 400 33.97
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1300 33.978
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1100 33.979
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 800 33.98
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 600 33.98
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 700 33.985
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1700 33.99
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 4000 33.99
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 100 33.992
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 5666 33.995
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 300 33.999
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 17963 34
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 74140 34
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1300 34
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 3600 34.01
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1300 34.01
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 200 34.019
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 6419 34.02
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 87 34.02
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 3550 34.02
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 59400 34.025
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 400 34.028
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 600 34.029
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 14000 34.03
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Capital Associates, LLC 9637 34.03
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 4400 34.03
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 4940 34.04
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 4200 34.04
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 300 34.049
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 17460 34.05
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 2215 34.05
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 200 34.055
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 700 34.0588
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 900 34.059
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 6900 34.06
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 5700 34.06
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 500 34.068
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 200 34.069
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 7400 34.07
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 985 34.07
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1000 34.075
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1400 34.079
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 6818 34.08
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 900 34.08
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 200 34.085
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1500 34.089
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 2200 34.09
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 3200 34.09
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 300 34.095
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 10000 34.1
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 2050 34.1
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 5600 34.11
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1900 34.11
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 3400 34.12
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1700 34.12
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1900 34.13
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 3800 34.14
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 552 34.14
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 7500 34.15
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 400 34.159
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1700 34.16
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 3548 34.16
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 34.169
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 2900 34.17
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 200 34.17
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 700 34.18
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 700 34.18
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 400 34.19
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 300 34.2
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 4600 34.23
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1800 34.23
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 3700 34.24
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 1300 34.24
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 100 34.249
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 9900 34.25
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 200 34.25
--------------- ----------------------------------- -------- -------------------
3/3/2008 S.A.C. Select Fund, LLC 100 34.26
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 1000 34.28
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 8046 34.29
--------------- ----------------------------------- -------- -------------------
3/3/2008 C.R. Intrinsic Investments, LLC 16954 34.3
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 33.93
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 33.94
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 33.96
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 33.965
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 900 33.97
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 33.974
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 300 33.975
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 300 33.9799
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1900 33.98
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 37700 33.98
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 62 33.9825
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1500 33.985
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 4547 33.99
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 30900 33.995
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 300 33.9999
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4500 34
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 15562 34
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.0015
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 75800 34.005
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 600 34.007
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 700 34.0075
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 500 34.0099
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 7500 34.01
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 29800 34.01
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 2500 34.01
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 300 34.015
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4500 34.02
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 500 34.02
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 100 34.025
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 200 34.025
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 3900 34.03
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 5668 34.03
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 6246 34.04
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1600 34.04
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 12900 34.045
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 14800 34.045
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 600 34.047
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 400 34.0491
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 300 34.0499
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 15100 34.05
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1300 34.05
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 450 34.05
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1954 34.06
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 2300 34.06
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 34.065
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2500 34.07
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 700 34.07
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1500 34.07
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.075
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2500 34.08
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 2523 34.08
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1500 34.08
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 400 34.085
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2200 34.09
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 2000 34.09
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1500 34.09
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1200 34.095
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.0975
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 500 34.1
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 5600 34.1
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 400 34.105
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 100 34.105
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 700 34.11
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 400 34.11
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1200 34.115
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.1175
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 800 34.12
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 3100 34.12
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 300 34.125
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.127
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.1275
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2000 34.13
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 400 34.13
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1100 34.13
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.135
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 900 34.14
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1500 34.14
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 300 34.14
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1800 34.15
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 900 34.15
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 900 34.15
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 7200 34.155
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 34.157
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 34.1575
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2400 34.16
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 6600 34.16
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 400 34.16
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1200 34.165
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1200 34.17
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 6000 34.17
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.172
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 600 34.1725
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 4400 34.175
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4200 34.18
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 3000 34.18
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 500 34.18
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.181
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.1815
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 4800 34.185
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 34.1875
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 6202 34.19
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 6626 34.19
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 700 34.19
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1400 34.195
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 300 34.197
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.197
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 200 34.1975
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4138 34.2
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 8174 34.2
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 5500 34.2
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4530 34.21
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 600 34.21
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 6325 34.21
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 13200 34.215
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 100 34.215
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 10439 34.22
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 7000 34.22
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 5501 34.22
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 2400 34.225
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 6314 34.23
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 2500 34.23
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1600 34.23
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1100 34.233
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 2400 34.235
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.237
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 3594 34.24
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1200 34.24
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 6100 34.24
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 6500 34.245
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 100 34.2475
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 2300 34.2488
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 26939 34.25
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 10700 34.25
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 5729 34.25
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1000 34.255
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4644 34.26
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 6639 34.26
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 3400 34.27
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 700 34.27
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1100 34.28
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 100 34.28
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1200 34.285
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 700 34.29
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 500 34.29
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 600 34.3
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 376 34.3
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 700 34.3
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 800 34.31
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 6900 34.31
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 3900 34.32
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 799 34.32
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2200 34.33
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1845 34.33
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2200 34.34
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.34
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 600 34.34
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 11900 34.35
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 300 34.35
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 600 34.35
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 100 34.36
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 500 34.365
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 400 34.3658
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 5900 34.37
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 972 34.38
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 500 34.4141
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.44
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 600 34.44
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 1400 34.45
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 800 34.4563
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 300 34.46
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 600 34.4668
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1700 34.47
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 3700 34.47
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 700 34.4798
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2799 34.48
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Select Fund, LLC 172 34.48
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 9400 34.49
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 18500 34.5
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 100 34.51
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 1000 34.5222
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 801 34.53
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 100 34.54
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 200 34.55
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 3200 34.56
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 200 34.565
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 3100 34.57
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 700 34.5737
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 2200 34.58
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 1100 34.59
--------------- ----------------------------------- -------- -------------------
3/4/2008 S.A.C. Capital Associates, LLC 100 34.59
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 7627 34.61
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 8500 34.62
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 4100 34.66
--------------- ----------------------------------- -------- -------------------
3/4/2008 C.R. Intrinsic Investments, LLC 11173 34.67
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 400 33.97
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 900 33.98
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 6406 33.99
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 200 33.997
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 24994 34
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 200 34.05
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 300 34.0501
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 700 34.0571
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 400 34.065
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 100 34.07
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1300 34.08
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 500 34.086
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 600 34.09
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 500 34.0901
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 200 34.0949
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 2800 34.095
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 500 34.0999
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 12600 34.1
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 400 34.1
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 300 34.1001
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 2900 34.11
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 100 34.1198
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 2300 34.12
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC -600 34.12
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1000 34.124
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 400 34.1299
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 3500 34.13
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 100 34.13
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 200 34.13
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 300 34.1301
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 600 34.135
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 504 34.1399
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 100 34.1399
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 4300 34.14
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 1185 34.14
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 1100 34.14
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 200 34.1401
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 800 34.1425
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 25900 34.145
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1300 34.1492
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 100 34.1497
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 11796 34.15
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC 220600 34.15
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 8300 34.15
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1300 34.1501
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 139 34.1504
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 600 34.1533
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1700 34.1541
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 700 34.1542
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1200 34.155
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1600 34.1562
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 300 34.158
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 900 34.1586
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 10500 34.16
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 21793 34.16
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 400 34.1625
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 1600 34.165
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 700 34.1657
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 19861 34.17
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 13907 34.17
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Capital Associates, LLC -54 34.17
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 600 34.1701
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 100 34.1702
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 8700 34.18
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 400 34.18
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 1200 34.1842
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 6500 34.19
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 700 34.19
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 500 34.193
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 100 34.1975
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 12800 34.2
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. MultiQuant Fund, LLC 100 34.2
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 2200 34.2
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. MultiQuant Fund, LLC -100 34.2
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 400 34.205
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 5900 34.21
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 3000 34.21
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 8700 34.2156
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 5200 34.22
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 200 34.2202
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 9900 34.23
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 3000 34.24
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 13500 34.25
--------------- ----------------------------------- -------- -------------------
3/5/2008 C.R. Intrinsic Investments, LLC 900 34.26
--------------- ----------------------------------- -------- -------------------
3/5/2008 S.A.C. Select Fund, LLC 400 34.52
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 823 33.81
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 1700 33.835
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 100 33.84
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 4624 33.85
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 800 33.855
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 2847 33.86
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 100 33.865
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 900 33.87
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 3800 33.87
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 700 33.875
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 100 33.875
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 3500 33.88
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 2900 33.88
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 100 33.8825
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 1000 33.885
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 300 33.8899
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 5150 33.89
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 21700 33.89
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 200 33.8925
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 6700 33.895
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 149700 33.9
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 9931 33.9
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 800 33.91
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 600 33.92
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 25100 33.925
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 29795 33.93
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 3700 33.93
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 3500 33.935
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 200 33.9399
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 6700 33.94
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 2275 33.94
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 100 33.943
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 1200 33.945
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 5 33.9499
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 22950 33.95
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 3200 33.97
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 1000 33.975
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 100 33.98
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 200 33.985
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 1400 33.99
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 1000 33.995
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 300 33.9999
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 16135 34
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 900 34.08
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 2100 34.1
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 100 34.11
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 600 34.11
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Capital Associates, LLC 334 34.12
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 800 34.12
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 1200 34.13
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 100 34.16
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 200 34.17
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 200 34.19
--------------- ----------------------------------- -------- -------------------
3/6/2008 S.A.C. Select Fund, LLC 200 34.205
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 20200 32.35
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 4200 32.36
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 300 32.365
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 10400 32.37
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 600 32.375
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 12500 32.38
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 20800 32.39
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 100 32.395
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 13100 32.4
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 400 32.405
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 16970 32.41
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 200 32.415
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 5800 32.42
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 2500 32.43
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 200 32.435
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 2000 32.44
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 3100 32.45
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 100 32.455
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 3200 32.46
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 200 32.465
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 8500 32.47
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 400 32.475
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 2830 32.48
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 5400 32.49
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 2400 32.5
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 700 32.51
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 12100 32.5121
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 1400 32.52
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 3100 32.53
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 1200 32.535
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 10297 32.54
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 1200 32.545
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 16503 32.55
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 400 32.555
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 5900 32.56
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 3800 32.57
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 6100 32.58
--------------- ----------------------------------- -------- -------------------
3/10/2008 C.R. Intrinsic Investments, LLC 900 32.59
--------------- ----------------------------------- -------- -------------------
3/11/2008 S.A.C. MultiQuant Fund, LLC 100 32.56
--------------- ----------------------------------- -------- -------------------
3/11/2008 S.A.C. MultiQuant Fund, LLC -100 32.56
--------------- ----------------------------------- -------- -------------------
3/12/2008 S.A.C. MultiQuant Fund, LLC 600 33.95
--------------- ----------------------------------- -------- -------------------
3/12/2008 S.A.C. MultiQuant Fund, LLC -100 33.97
--------------- ----------------------------------- -------- -------------------
3/12/2008 S.A.C. MultiQuant Fund, LLC -500 34
--------------- ----------------------------------- -------- -------------------
3/12/2008 C.R. Intrinsic Investments, LLC 10500 34.06
--------------- ----------------------------------- -------- -------------------
3/12/2008 C.R. Intrinsic Investments, LLC 17380 34.07
--------------- ----------------------------------- -------- -------------------
3/12/2008 C.R. Intrinsic Investments, LLC 1600 34.08
--------------- ----------------------------------- -------- -------------------
3/12/2008 C.R. Intrinsic Investments, LLC 520 34.11
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 300 33.623
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 22748 33.63
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 900 33.631
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 500 33.632
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 34 33.6325
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 4700 33.633
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 21900 33.635
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 100 33.637
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 10055 33.64
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 300 33.642
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 11500 33.643
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 35566 33.645
--------------- ----------------------------------- -------- -------------------
3/13/2008 S.A.C. Capital Associates, LLC 61397 33.65
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -34518 32.85
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -1400 32.86
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -600 32.87
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -700 32.88
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -1300 32.89
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -100 32.9
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -900 32.92
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -1300 32.93
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -400 32.935
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -300 32.94
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -15932 32.95
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -900 32.95
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -13500 32.955
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -8050 32.96
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -2600 32.96
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -100 32.9625
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -2800 32.965
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -600 32.965
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -800 32.967
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -3800 32.97
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -2412 32.97
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -200 32.975
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -800 32.975
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -100 32.976
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -100 32.977
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -10450 32.98
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -2500 32.98
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -4950 32.985
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -4300 32.99
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC -3700 32.99
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Capital Associates, LLC -16000 33
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 400 33.46
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 1300 33.47
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 1700 33.48
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 1500 33.49
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 2100 33.5
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 6000 33.51
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 3000 33.52
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 700 33.54
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 6700 33.55
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 2700 33.56
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 2713 33.57
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 5200 33.58
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 5400 33.59
--------------- ----------------------------------- -------- -------------------
3/14/2008 S.A.C. Select Fund, LLC 587 33.6
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2300 31.75
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 500 31.76
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2303 31.77
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 31.775
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 400 31.7799
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1746 31.78
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3100 31.79
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 31.792
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 31.795
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3900 31.8
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 800 31.83
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 767 31.84
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 200 31.842
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 31.85
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2100 31.88
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1000 31.885
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1660 31.89
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 500 31.8925
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 31.895
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 4800 31.9
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 600 31.93
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 800 31.94
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2000 31.95
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 31.985
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2172 31.99
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1000 32.03
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 660 32.04
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 500 32.041
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 4400 32.042
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 300 32.0425
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 400 32.044
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1100 32.045
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 11359 32.05
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 600 32.051
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1500 32.052
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 5000 32.055
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 23700 32.06
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1200 32.061
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2000 32.062
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 9900 32.065
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 32.066
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 5400 32.07
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2200 32.08
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 32.085
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2800 32.09
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 500 32.09
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 12875 32.1
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 4400 32.1
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 200 32.104
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 300 32.11
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 11600 32.12
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 200 32.122
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 300 32.125
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 32.1299
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 5081 32.13
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 800 32.132
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 32.135
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 28622 32.14
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 3500 32.14
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 300 32.141
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1300 32.142
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 32.1425
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 7300 32.145
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 1800 32.145
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 400 32.1475
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 400 32.1499
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 23555 32.15
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 1500 32.15
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 2300 32.155
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 1000 32.16
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 500 32.19
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 200 32.195
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1600 32.2
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1200 32.21
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 9711 32.22
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 300 32.223
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 4634 32.225
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 800 32.23
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 7251 32.24
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1300 32.25
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 100 32.255
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 4083 32.26
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3500 32.265
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 6202 32.27
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1200 32.275
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 6651 32.28
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 800 32.285
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 17864 32.29
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 129 32.35
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 2900 32.355
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3537 32.36
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 600 32.37
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 400 32.38
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3000 32.385
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 690 32.39
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 600 32.395
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 5200 32.4
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1704 32.41
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 700 32.425
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1100 32.43
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1900 32.44
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1700 32.45
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 200 32.49
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1900 32.535
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 400 32.5399
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 6806 32.54
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 600 32.54
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 5700 32.545
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 700 32.5499
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 28663 32.55
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 5800 32.55
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 1100 32.555
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 9452 32.56
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 3800 32.56
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 8200 32.565
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 24418 32.57
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 800 32.58
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 10804 32.59
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 2600 32.59
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3300 32.595
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 3 32.5999
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Capital Associates, LLC 22298 32.6
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 6200 32.6
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 2200 32.61
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 5900 32.62
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 1100 32.63
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 100 32.64
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 300 32.65
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 100 32.655
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 200 32.66
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 100 32.67
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/17/2008 S.A.C. Select Fund, LLC 300 32.69
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 70232 31.85
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 1400 31.855
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 13259 31.86
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 2800 31.865
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 28289 31.87
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 6100 31.88
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 2600 31.89
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC -80 32.05
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 400 32.06
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 700 32.32
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 200 32.335
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 800 32.34
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 26912 32.35
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 3500 32.351
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 2600 32.3525
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 7600 32.355
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 20388 32.36
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 2300 32.363
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 5900 32.365
--------------- ----------------------------------- -------- -------------------
3/18/2008 S.A.C. Capital Associates, LLC 4100 32.37
--------------- ----------------------------------- -------- -------------------
3/19/2008 S.A.C. Select Fund, LLC 12000 32
--------------- ----------------------------------- -------- -------------------
3/19/2008 S.A.C. Select Fund, LLC -12000 32
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 9000 31.29
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 800 31.295
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 7700 31.2975
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 2300 31.3
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 400 31.3399
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 100 31.34
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 100 31.342
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 1400 31.345
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC 400 31.35
--------------- ----------------------------------- -------- -------------------
3/20/2008 S.A.C. Capital Associates, LLC -200 31.58
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -600 32.51
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -500 32.52
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -600 32.53
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -1000 32.54
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -2600 32.55
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -4100 32.56
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -5100 32.57
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -1752 32.58
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -500 32.59
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -648 32.6
--------------- ----------------------------------- -------- -------------------
3/24/2008 S.A.C. Capital Associates, LLC -4600 32.61
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1500 32.74
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 4700 32.75
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 700 32.8
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 300 32.83
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 600 32.84
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 100 32.86
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1100 32.87
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 100 32.88
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1500 32.9
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 200 32.92
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 700 32.93
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 500 32.94
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 700 32.945
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 100 32.947
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 802 32.95
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1000 32.96
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 200 32.9625
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1400 32.965
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 200 32.9675
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 3200 32.97
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 900 32.975
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 100 32.9775
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 300 32.9799
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 5300 32.98
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 200 32.9825
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 100 32.985
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 300 32.9899
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1398 32.99
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 100 32.9925
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 500 32.995
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 39500 33
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 2700 33.107
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 2000 33.25
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 500 33.29
--------------- ----------------------------------- -------- -------------------
3/25/2008 C.R. Intrinsic Investments, LLC 1500 33.3
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -200 28.8
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -300 28.83
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 28.835
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1400 28.85
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -900 28.86
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -6500 28.87
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -3800 28.88
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -4000 28.89
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -300 28.9
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 28.9075
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -800 28.91
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -3000 28.92
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 28.925
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1300 28.93
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1600 28.96
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -2600 28.97
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -400 28.98
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 28.985
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1100 28.99
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 28.999
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.04
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.049
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.05
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.06
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.069
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -500 29.07
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.08
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -200 29.115
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -900 29.12
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 400 29.14
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -600 29.14
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 200 29.15
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.15
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1800 29.16
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1200 29.17
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.17
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1700 29.18
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1300 29.19
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -300 29.19
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 3785 29.2
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -500 29.2
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 2800 29.21
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -800 29.21
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.215
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 2200 29.22
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1100 29.23
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1200 29.23
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1900 29.24
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 2200 29.25
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1727 29.26
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 3188 29.27
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -600 29.27
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 4500 29.28
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 5900 29.29
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -400 29.29
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 8913 29.3
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -800 29.3
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -200 29.305
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 4900 29.31
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.31
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 5100 29.32
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 300 29.322
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 5800 29.325
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -400 29.325
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.327
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 400 29.3299
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 4800 29.33
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 700 29.335
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 9300 29.34
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.34
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1600 29.342
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 500 29.345
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 300 29.3499
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 137668 29.35
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.35
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -200 29.359
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 10500 29.36
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -500 29.36
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -200 29.369
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 6705 29.37
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -200 29.375
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 6200 29.38
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -500 29.38
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.385
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 9200 29.39
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -700 29.39
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 12400 29.4
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -600 29.4
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 5800 29.41
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.415
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 11300 29.42
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -800 29.42
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1800 29.425
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 800 29.4299
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 15866 29.43
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.432
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.435
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 28353 29.44
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1500 29.44
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 200 29.441
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.442
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 2100 29.445
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.445
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 38518 29.45
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1000 29.45
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.455
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 8800 29.46
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1000 29.46
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.465
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.469
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 26637 29.47
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -600 29.47
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 6640 29.48
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1000 29.48
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 900 29.485
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 8860 29.49
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -700 29.49
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 400 29.491
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 4300 29.492
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 340 29.4925
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 4600 29.495
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 700 29.496
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 2000 29.497
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.4975
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.499
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 100 29.4995
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 800 29.4999
--------------- ----------------------------------- -------- -------------------
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 22000 29.5
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -1500 29.5
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 13200 29.51
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -100 29.51
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 18600 29.52
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -500 29.52
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1900 29.53
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC -400 29.53
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 1400 29.54
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 4900 29.55
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 3200 29.56
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 900 29.57
--------------- ----------------------------------- -------- -------------------
4/15/2008 C.R. Intrinsic Investments, LLC 2300 29.58
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 25000 30.4
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1200 30.45
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 23800 30.48
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1258 30.52
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 100 30.5225
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 100 30.523
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 7300 30.525
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 4802 30.53
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 400 30.533
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1904 30.535
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 5940 30.54
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 4200 30.545
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 14281 30.55
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 2100 30.56
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1804 30.57
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 100 30.5725
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 600 30.575
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 400 30.577
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 400 30.5775
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 56624 30.58
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1600 30.585
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 300 30.587
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 300 30.5875
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1000 30.5897
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 5000 30.59
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 2000 30.595
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 200 30.597
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 200 30.5975
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 32197 30.6
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 800 30.635
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 6456 30.64
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 7543 30.645
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 29202 30.65
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 3600 30.66
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 10241 30.67
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 40500 30.68
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 20902 30.69
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 100 30.695
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 69570 30.7
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 7900 30.703
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1200 30.705
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 11284 30.71
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 200 30.7125
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 6700 30.715
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 6876 30.72
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 800 30.725
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 8489 30.73
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 200 30.7325
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 2600 30.733
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 1475 30.735
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 17950 30.74
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 300 30.7425
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 18500 30.745
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 800 30.747
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 600 30.7475
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 400 30.7499
--------------- ---------------------------------- --------- -------------------
--------------- ---------------------------------- --------- -------------------
4/17/2008 CR Intrinsic Investments, LLC 29702 30.75
--------------- ---------------------------------- --------- -------------------
4/18/2008 CR Intrinsic Investments, LLC 200000 30.854
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 700 29.93
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 100 29.935
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1500 29.94
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 100 29.945
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1900 29.95
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 3000 29.96
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 500 29.97
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1100 29.98
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 200 29.985
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 4600 29.99
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 600 29.995
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 22400 30
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1400 30.005
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 10700 30.01
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 3200 30.02
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 100 30.025
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1100 30.03
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 6100 30.04
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 100 30.045
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 6500 30.05
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1700 30.055
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 15000 30.06
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 7401 30.07
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 901 30.075
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 16998 30.08
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 700 30.083
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1266 30.085
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 200 30.0875
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 7834 30.09
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 400 30.095
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1200 30.098
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 18600 30.1
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 400 30.105
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 5299 30.11
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 500 30.115
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 6300 30.12
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 2900 30.125
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 8100 30.13
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 1500 30.135
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 5200 30.14
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 2100 30.145
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 3001 30.15
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 500 30.16
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 200 30.17
--------------- ---------------------------------- --------- -------------------
4/22/2008 CR Intrinsic Investments, LLC 900 30.21
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -3200 29
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1850 29.005
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -49000 29.01
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 29.0101
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2200 29.015
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.018
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -200 29.02
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -50000 29.025
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.03
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1100 29.04
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.0401
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -398 29.045
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2700 29.2
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 29.205
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -500 29.21
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -9300 29.215
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -800 29.22
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.225
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -200 29.226
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -3702 29.25
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -7424 29.255
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -800 29.2575
--------------- ---------------------------------- --------- -------------------
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -180 29.258
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -118 29.26
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -30000 29.265
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -75000 29.31
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -23898 29.37
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -39500 29.375
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -700 29.61
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -600 29.62
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2300 29.63
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -200 29.64
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1700 29.66
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1900 29.68
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2600 29.69
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -5100 29.7
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -8265 29.72
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.721
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 29.725
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2600 29.73
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -5400 29.74
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1200 29.745
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -10502 29.75
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2100 29.755
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.758
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -13462 29.76
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -800 29.7601
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -4100 29.765
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1109 29.77
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 29.79
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -9100 29.8
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2000 29.805
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -9400 29.81
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -3900 29.815
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.818
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -4000 29.82
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 29.825
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -7549 29.83
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1000 29.8301
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1802 29.835
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -200 29.838
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -600 29.84
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2200 29.85
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 29.855
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -7018 29.87
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 29.875
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2485 29.88
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1600 29.885
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1700 29.89
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -700 29.895
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.898
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -3100 29.9
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1500 29.905
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -700 29.91
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.92
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 29.93
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 29.94
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -4103 30.05
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 30.055
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 30.058
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2300 30.06
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 30.07
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1300 30.08
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1900 30.085
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 30.088
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -3377 30.09
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 30.095
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -195733 30.1
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 30.1001
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 30.102
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -11600 30.103
--------------- ---------------------------------- --------- -------------------
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -3600 30.105
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1600 30.11
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -9500 30.1125
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -12000 30.115
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -100 30.116
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2612 30.12
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -1200 30.123
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -23388 30.125
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -20328 30.13
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -800 30.1301
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -5000 30.135
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -2700 30.14
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -300 30.1401
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -400 30.145
--------------- ---------------------------------- --------- -------------------
4/24/2008 S.A.C. Capital Associates, LLC -263467 30.15
--------------- ---------------------------------- --------- -------------------